| |
| |
| Exchange: |
New York Stock Exchange |
| Security
Type: |
Common |
| Shares
Out: |
720,570,000 |
| Market
Cap: |
11.28(B) |
| Last
Volume: |
27,363,530 |
Avg
Vol: |
40,644,310 |
| 52
Week Range: |
$11 - $19.3 |
|
| Level
I Sector: |
Consumer Discretionary |
| Level
II Sector: |
Leisure |
| Level
III Sector: |
Sporting and Park Entertainment |
|
Member Indexes:
|
| |
S&P COMPOSITE 1500 |
|
NYSE COMPOSITE |
| |
S&P 500 |
|
Rankings:
|
|
| Insider 3 Months : - |
| Insider 6 Months : - |
| Insider 3/6 Months : - |
|
| Guru Rank Number : - |
| Guru Rank Value : - |
| Guru Occurances : - |
|
|
|
|
|
| |
|
Company Profile Carnival is a leisure travel company with operations in North America, Australia, Europe and Asia. Co. operates in four segments: North America and Australia, which includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn; Europe and Asia, which includes Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard; Cruise Support, which includes its portfolio of port destinations and other services; and Tour and Other, in which Co. owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon that complements its Alaska cruise operations.
|
|
|
D/I:
|
|
|
D
is for direct shares.
I is
for indirect shares.
D/I
refers to the Direct or Indirect
shares traded vs. held. |
|
|
|
Forms:
|
|
|
A
Form 4 is a form filed
by an insider to indicate a change
in ownership.
A Form
3 is a form filed by
an insider to indicate an
initial ownership of a security. |
|
|
|
3m +/-:
|
|
|
|
This
represents the company's 3 month
price change. The initial price
is based on the closing price
of the stock on the day the transaction
took place. Purchases & sales
are viewed as long & short
positions respectively.
|
|
|
|
Actions:
|
|
|
| B |
Buy |
| S |
Sell |
| OE |
Option
Exercised |
| A |
Acquired |
| D |
Disposed |
| AB |
Automatic
Buy |
| AS |
Automatic
Sell |
| IO |
Initial
Ownership |
|
|
|
|
Download:
|
|
|
Download only Transactions
Forms. (Default)
Download
only Summary Infomation.
Download
both Transactions and Summary Data
|
|
|
|
|
| |
| |
Summary (Direct Transactions Only)  |
3 Months |
6 Months |
12 Months |
24 Months |
| Total Shares Bought |
0 |
0 |
450,000 |
450,000 |
| Total Buy Value |
$0 |
$0 |
$5,694,785 |
$5,694,785 |
| Total People Bought |
0 |
0 |
1 |
1 |
| Total Buy Transactions |
0 |
0 |
2 |
2 |
| Total Shares Sold |
0 |
188,015 |
188,015 |
295,134 |
| Total Sell Value |
$0 |
$2,946,979 |
$2,946,979 |
$4,133,675 |
| Total People Sold |
0 |
1 |
1 |
1 |
| Total Sell Transactions |
0 |
2 |
2 |
3 |
| End Date |
2024-02-29 |
2023-11-28 |
2023-05-30 |
2022-05-30 |
|
| Filer's Name |
Relation Title |
Off-Dir-10% |
Tran. Date |
Form |
Action |
Price |
Mkt Value |
D/I |
Shares |
Holdings |
Rank
|
|
|
| 3m +/- |
|
|
Form |
  Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-08-05 |
4 |
AS |
$52.00 |
$192,400 |
D/D |
(3,700) |
63,310,525 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-08-03 |
4 |
AS |
$52.00 |
$260,000 |
D/D |
(5,000) |
63,314,225 |
|
- |
|
| Lanterman Alton Kirk |
Director |
– • – |
2005-08-01 |
4 |
GD |
$0.00 |
$0 |
D/D |
4,000 |
158,691 |
|
- |
|
| Dickinson Robert H |
President & CEO - CCL |
• • – |
2005-08-01 |
4 |
GA |
$0.00 |
$0 |
I/I |
40,000 |
40,000 |
|
- |
|
| Dickinson Robert H |
President & CEO - CCL |
• • – |
2005-08-01 |
4 |
GD |
$0.00 |
$0 |
D/D |
40,000 |
0 |
|
- |
|
| Dickinson Robert H |
President & CEO - CCL |
• • – |
2005-08-01 |
4 |
A |
$0.00 |
$0 |
D/D |
40,000 |
40,000 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-29 |
4 |
AS |
$52.45 |
$1,580,635 |
D/D |
(30,000) |
63,319,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-27 |
4 |
AS |
$52.98 |
$2,660,931 |
D/D |
(50,000) |
63,349,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-26 |
4 |
AS |
$53.47 |
$2,678,046 |
D/D |
(50,000) |
63,399,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-21 |
4 |
AS |
$53.97 |
$1,903,853 |
D/D |
(35,000) |
63,449,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-20 |
4 |
AS |
$54.34 |
$1,087,799 |
D/D |
(20,000) |
63,484,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-19 |
4 |
AS |
$53.84 |
$2,979,361 |
D/D |
(55,000) |
63,504,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-14 |
4 |
AS |
$54.50 |
$1,637,160 |
D/D |
(30,000) |
63,559,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-13 |
4 |
AS |
$54.39 |
$1,636,887 |
D/D |
(30,000) |
63,589,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-11 |
4 |
AS |
$54.69 |
$1,801,787 |
D/D |
(32,800) |
63,619,225 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-07 |
4 |
AS |
$54.58 |
$92,786 |
D/D |
(1,700) |
63,652,025 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-07 |
4 |
AS |
$52.83 |
$2,590,313 |
D/D |
(48,300) |
63,653,725 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-05 |
4 |
AS |
$55.37 |
$437,707 |
D/D |
(7,900) |
63,702,025 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-07-05 |
4 |
AS |
$54.22 |
$2,308,705 |
D/D |
(42,100) |
63,709,925 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-06-29 |
4 |
AS |
$54.53 |
$2,061,324 |
D/D |
(37,500) |
63,752,025 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-06-28 |
4 |
AS |
$54.08 |
$2,731,382 |
D/D |
(50,000) |
63,789,525 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-06-23 |
4 |
AS |
$54.34 |
$2,750,114 |
D/D |
(50,000) |
63,839,525 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-06-22 |
4 |
AS |
$55.32 |
$2,770,750 |
D/D |
(50,000) |
63,889,525 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-06-21 |
4 |
AS |
$55.18 |
$2,768,674 |
D/D |
(50,000) |
63,939,525 |
|
- |
|
| Ted Arison 1994 Irrevocable Trust For Shari No 1 |
See Footnote 2 below |
– – • |
2005-06-17 |
4 |
AS |
$54.97 |
$6,347,778 |
D/D |
(115,000) |
63,989,525 |
|
- |
|
972 Records found
|
|
Page 31 of 39 |
|
|
| |
Transaction Code Key: |
Ownership Code Key |
| |
B |
- Buy |
AB |
- Automatic Buy |
D |
- Direct Ownership |
| |
S |
- Sell |
AS |
- Automatic Sell |
I |
- Indirect Ownership |
| |
OE |
- Options Exercised |
A |
- Acquired |
| |
IO |
- Initital Ownership |
D |
- Disposed |
| |
|
|
|
|
|
0.52 (3.44%) 
