Compid = 130877Number Of Rows Found :1<BR>$tempCalculation=0<BR>START :<BR>END :89.12<BR><BR>Compid Found :130877 Tic Found :NHC<BR>FINALNHC | 130877<BR><BR>Split info : 1<BR><BR><BR><BR>START<BR>ratioBigStringPieces :<BR>reportDateBigStringPieces :<BR>  SELECT  current13Fpositions. *  
FROM `current13Fpositions` , all13ffilings, institutionciklist
WHERE compid =130877 AND current13Fpositions.linkID = all13ffilings.entryId and all13ffilings.institutionid = institutionciklist.institutionid and institutionciklist.alive = 'yes'  AND reportDate >= '2025-06-30' <BR><BR>Number Of Rows Found :217<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies0<BR>oldDecreaseHoldingTotalValue0<BR>oldDecreaseHoldingTotalShares0<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue50<BR>oldIncreaseHoldingTotalShares435<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld633<BR>totalSharesValue68<BR>totalPostionChange435<BR>totalValueChange50<BR>totalHolders1<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue-783<BR>oldDecreaseHoldingTotalShares-16318<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue50<BR>oldIncreaseHoldingTotalShares435<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld52145<BR>totalSharesValue5580<BR>totalPostionChange-15883<BR>totalValueChange-733<BR>totalHolders2<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-562<BR>oldDecreaseHoldingTotalShares-17391<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue50<BR>oldIncreaseHoldingTotalShares435<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld74736<BR>totalSharesValue7997<BR>totalPostionChange-16956<BR>totalValueChange-512<BR>totalHolders3<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-562<BR>oldDecreaseHoldingTotalShares-17391<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue117<BR>oldIncreaseHoldingTotalShares437<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld79427<BR>totalSharesValue8499<BR>totalPostionChange-16954<BR>totalValueChange-445<BR>totalHolders4<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-562<BR>oldDecreaseHoldingTotalShares-17391<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue2656<BR>oldIncreaseHoldingTotalShares12323<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld180472<BR>totalSharesValue19312<BR>totalPostionChange-5068<BR>totalValueChange2094<BR>totalHolders5<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue11975<BR>oldDecreaseHoldingTotalShares-30840<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue2656<BR>oldIncreaseHoldingTotalShares12323<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1150334<BR>totalSharesValue123099<BR>totalPostionChange-18517<BR>totalValueChange14631<BR>totalHolders6<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue11975<BR>oldDecreaseHoldingTotalShares-30840<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue2737<BR>oldIncreaseHoldingTotalShares12744<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1153304<BR>totalSharesValue123417<BR>totalPostionChange-18096<BR>totalValueChange14712<BR>totalHolders7<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue11975<BR>oldDecreaseHoldingTotalShares-30840<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2988<BR>oldIncreaseHoldingTotalShares15050<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1155862<BR>totalSharesValue123691<BR>totalPostionChange-15790<BR>totalValueChange14963<BR>totalHolders8<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue11996<BR>oldDecreaseHoldingTotalShares-30940<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2988<BR>oldIncreaseHoldingTotalShares15050<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1158062<BR>totalSharesValue123958<BR>totalPostionChange-15890<BR>totalValueChange14984<BR>totalHolders9<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue11996<BR>oldDecreaseHoldingTotalShares-30940<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3147<BR>oldIncreaseHoldingTotalShares16475<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1159978<BR>totalSharesValue124163<BR>totalPostionChange-14465<BR>totalValueChange15143<BR>totalHolders10<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue11996<BR>oldDecreaseHoldingTotalShares-30940<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3147<BR>oldIncreaseHoldingTotalShares16475<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1159978<BR>totalSharesValue124163<BR>totalPostionChange-14470<BR>totalValueChange15142<BR>totalHolders10<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue12061<BR>oldDecreaseHoldingTotalShares-31282<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3147<BR>oldIncreaseHoldingTotalShares16475<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1166987<BR>totalSharesValue125014<BR>totalPostionChange-14812<BR>totalValueChange15207<BR>totalHolders11<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue12060<BR>oldDecreaseHoldingTotalShares-31331<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3147<BR>oldIncreaseHoldingTotalShares16475<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1167257<BR>totalSharesValue125047<BR>totalPostionChange-14861<BR>totalValueChange15206<BR>totalHolders12<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue12060<BR>oldDecreaseHoldingTotalShares-31331<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue3170<BR>oldIncreaseHoldingTotalShares16587<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1167980<BR>totalSharesValue125135<BR>totalPostionChange-14749<BR>totalValueChange15229<BR>totalHolders13<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue12060<BR>oldDecreaseHoldingTotalShares-31331<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4047<BR>oldIncreaseHoldingTotalShares19579<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1210132<BR>totalSharesValue129646<BR>totalPostionChange-11757<BR>totalValueChange16106<BR>totalHolders14<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue12060<BR>oldDecreaseHoldingTotalShares-31331<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue6098<BR>oldIncreaseHoldingTotalShares23092<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1331515<BR>totalSharesValue142635<BR>totalPostionChange-8244<BR>totalValueChange18157<BR>totalHolders15<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue12058<BR>oldDecreaseHoldingTotalShares-31382<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue6098<BR>oldIncreaseHoldingTotalShares23092<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1331732<BR>totalSharesValue142658<BR>totalPostionChange-8295<BR>totalValueChange18155<BR>totalHolders16<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue6098<BR>oldIncreaseHoldingTotalShares23092<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1331937<BR>totalSharesValue142680<BR>totalPostionChange-9409<BR>totalValueChange18055<BR>totalHolders17<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue6748<BR>oldIncreaseHoldingTotalShares25780<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1360161<BR>totalSharesValue145700<BR>totalPostionChange-6721<BR>totalValueChange18705<BR>totalHolders18<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue6748<BR>oldIncreaseHoldingTotalShares25780<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 14<BR>unchangedHoldingTotalShares 989<BR><BR><BR>totalSharesHeld1361150<BR>totalSharesValue145820<BR>totalPostionChange-6721<BR>totalValueChange18719<BR>totalHolders19<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue7790<BR>oldIncreaseHoldingTotalShares32163<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 14<BR>unchangedHoldingTotalShares 989<BR><BR><BR>totalSharesHeld1392760<BR>totalSharesValue149203<BR>totalPostionChange-338<BR>totalValueChange19761<BR>totalHolders20<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue7790<BR>oldIncreaseHoldingTotalShares32163<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1393530<BR>totalSharesValue149297<BR>totalPostionChange-338<BR>totalValueChange19773<BR>totalHolders21<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue7888<BR>oldIncreaseHoldingTotalShares32179<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1400286<BR>totalSharesValue150020<BR>totalPostionChange-322<BR>totalValueChange19871<BR>totalHolders22<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue8074<BR>oldIncreaseHoldingTotalShares32947<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1408518<BR>totalSharesValue150891<BR>totalPostionChange446<BR>totalValueChange20057<BR>totalHolders23<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11958<BR>oldDecreaseHoldingTotalShares-32496<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1455165<BR>totalSharesValue155882<BR>totalPostionChange21487<BR>totalValueChange22673<BR>totalHolders24<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue11535<BR>oldDecreaseHoldingTotalShares-38946<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1467540<BR>totalSharesValue157206<BR>totalPostionChange15037<BR>totalValueChange22250<BR>totalHolders25<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue11494<BR>oldDecreaseHoldingTotalShares-42116<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1485354<BR>totalSharesValue159112<BR>totalPostionChange11867<BR>totalValueChange22209<BR>totalHolders26<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue11494<BR>oldDecreaseHoldingTotalShares-42116<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1487297<BR>totalSharesValue159320<BR>totalPostionChange13810<BR>totalValueChange22417<BR>totalHolders27<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue11549<BR>oldDecreaseHoldingTotalShares-43158<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1497985<BR>totalSharesValue160464<BR>totalPostionChange12768<BR>totalValueChange22472<BR>totalHolders28<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue11548<BR>oldDecreaseHoldingTotalShares-43173<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1498002<BR>totalSharesValue160466<BR>totalPostionChange12753<BR>totalValueChange22471<BR>totalHolders29<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue11717<BR>oldDecreaseHoldingTotalShares-43392<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1511325<BR>totalSharesValue161892<BR>totalPostionChange12534<BR>totalValueChange22640<BR>totalHolders30<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue11551<BR>oldDecreaseHoldingTotalShares-45189<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 1759<BR><BR><BR>totalSharesHeld1513128<BR>totalSharesValue162111<BR>totalPostionChange10737<BR>totalValueChange22474<BR>totalHolders31<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue11551<BR>oldDecreaseHoldingTotalShares-45189<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld1513302<BR>totalSharesValue162130<BR>totalPostionChange10737<BR>totalValueChange22477<BR>totalHolders32<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33862<BR>oldDecreaseHoldingTotalShares-96679<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10690<BR>oldIncreaseHoldingTotalShares53988<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3419640<BR>totalSharesValue366127<BR>totalPostionChange-40753<BR>totalValueChange44788<BR>totalHolders33<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33862<BR>oldDecreaseHoldingTotalShares-96679<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue10915<BR>oldIncreaseHoldingTotalShares55781<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3423760<BR>totalSharesValue366568<BR>totalPostionChange-38960<BR>totalValueChange45013<BR>totalHolders34<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33862<BR>oldDecreaseHoldingTotalShares-96679<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue13023<BR>oldIncreaseHoldingTotalShares71587<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3468888<BR>totalSharesValue371397<BR>totalPostionChange-23154<BR>totalValueChange47121<BR>totalHolders35<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33862<BR>oldDecreaseHoldingTotalShares-96679<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13094<BR>oldIncreaseHoldingTotalShares71895<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3471920<BR>totalSharesValue371721<BR>totalPostionChange-22846<BR>totalValueChange47192<BR>totalHolders36<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33862<BR>oldDecreaseHoldingTotalShares-96679<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue13128<BR>oldIncreaseHoldingTotalShares72107<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3472897<BR>totalSharesValue371826<BR>totalPostionChange-22634<BR>totalValueChange47226<BR>totalHolders37<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue2493<BR>newHoldingTotalShares23273<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33862<BR>oldDecreaseHoldingTotalShares-96679<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue13128<BR>oldIncreaseHoldingTotalShares72107<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3494227<BR>totalSharesValue374111<BR>totalPostionChange-1304<BR>totalValueChange49511<BR>totalHolders38<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue2493<BR>newHoldingTotalShares23273<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue35850<BR>oldDecreaseHoldingTotalShares-97723<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue13128<BR>oldIncreaseHoldingTotalShares72107<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3640983<BR>totalSharesValue389815<BR>totalPostionChange-2348<BR>totalValueChange51499<BR>totalHolders39<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue35850<BR>oldDecreaseHoldingTotalShares-97723<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue13128<BR>oldIncreaseHoldingTotalShares72107<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3649458<BR>totalSharesValue390722<BR>totalPostionChange6127<BR>totalValueChange52406<BR>totalHolders40<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue35850<BR>oldDecreaseHoldingTotalShares-97723<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13268<BR>oldIncreaseHoldingTotalShares72936<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3653874<BR>totalSharesValue391195<BR>totalPostionChange6956<BR>totalValueChange52546<BR>totalHolders41<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue33276<BR>oldDecreaseHoldingTotalShares-126390<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13268<BR>oldIncreaseHoldingTotalShares72936<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3659990<BR>totalSharesValue391849<BR>totalPostionChange-21711<BR>totalValueChange49972<BR>totalHolders42<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue33276<BR>oldDecreaseHoldingTotalShares-126390<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13268<BR>oldIncreaseHoldingTotalShares72936<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3659990<BR>totalSharesValue391849<BR>totalPostionChange-21711<BR>totalValueChange49972<BR>totalHolders43<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue33304<BR>oldDecreaseHoldingTotalShares-127009<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13268<BR>oldIncreaseHoldingTotalShares72936<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3666925<BR>totalSharesValue392591<BR>totalPostionChange-22330<BR>totalValueChange50000<BR>totalHolders44<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue33331<BR>oldDecreaseHoldingTotalShares-127348<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13268<BR>oldIncreaseHoldingTotalShares72936<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3671066<BR>totalSharesValue393034<BR>totalPostionChange-22669<BR>totalValueChange50027<BR>totalHolders45<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue33331<BR>oldDecreaseHoldingTotalShares-127348<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue13329<BR>oldIncreaseHoldingTotalShares73006<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3674901<BR>totalSharesValue393444<BR>totalPostionChange-22599<BR>totalValueChange50088<BR>totalHolders46<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue33331<BR>oldDecreaseHoldingTotalShares-127348<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16016<BR>oldIncreaseHoldingTotalShares90323<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3723197<BR>totalSharesValue399464<BR>totalPostionChange-5282<BR>totalValueChange52775<BR>totalHolders47<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue33331<BR>oldDecreaseHoldingTotalShares-127348<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16016<BR>oldIncreaseHoldingTotalShares90323<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3723742<BR>totalSharesValue399522<BR>totalPostionChange-4737<BR>totalValueChange52833<BR>totalHolders48<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue34188<BR>oldDecreaseHoldingTotalShares-128023<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16016<BR>oldIncreaseHoldingTotalShares90323<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld3788477<BR>totalSharesValue406449<BR>totalPostionChange-5412<BR>totalValueChange53690<BR>totalHolders49<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue34188<BR>oldDecreaseHoldingTotalShares-128023<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue20963<BR>oldIncreaseHoldingTotalShares96070<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld4099224<BR>totalSharesValue439706<BR>totalPostionChange335<BR>totalValueChange58637<BR>totalHolders50<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34358<BR>oldDecreaseHoldingTotalShares-128143<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue20963<BR>oldIncreaseHoldingTotalShares96070<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld4111982<BR>totalSharesValue441071<BR>totalPostionChange215<BR>totalValueChange58807<BR>totalHolders51<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34358<BR>oldDecreaseHoldingTotalShares-128143<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue20982<BR>oldIncreaseHoldingTotalShares96086<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 29<BR>unchangedHoldingTotalShares 1933<BR><BR><BR>totalSharesHeld4113206<BR>totalSharesValue441202<BR>totalPostionChange231<BR>totalValueChange58826<BR>totalHolders52<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34358<BR>oldDecreaseHoldingTotalShares-128143<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue20982<BR>oldIncreaseHoldingTotalShares96086<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 136<BR>unchangedHoldingTotalShares 9434<BR><BR><BR>totalSharesHeld4120707<BR>totalSharesValue442005<BR>totalPostionChange231<BR>totalValueChange58933<BR>totalHolders53<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3461<BR>newHoldingTotalShares32319<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34358<BR>oldDecreaseHoldingTotalShares-128143<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue20982<BR>oldIncreaseHoldingTotalShares96086<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 136<BR>unchangedHoldingTotalShares 9434<BR><BR><BR>totalSharesHeld4120733<BR>totalSharesValue442008<BR>totalPostionChange257<BR>totalValueChange58936<BR>totalHolders54<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3461<BR>newHoldingTotalShares32319<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue34361<BR>oldDecreaseHoldingTotalShares-128150<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue20982<BR>oldIncreaseHoldingTotalShares96086<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 136<BR>unchangedHoldingTotalShares 9434<BR><BR><BR>totalSharesHeld4120999<BR>totalSharesValue442036<BR>totalPostionChange250<BR>totalValueChange58939<BR>totalHolders55<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue34361<BR>oldDecreaseHoldingTotalShares-128150<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue20982<BR>oldIncreaseHoldingTotalShares96086<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 136<BR>unchangedHoldingTotalShares 9434<BR><BR><BR>totalSharesHeld4125877<BR>totalSharesValue442558<BR>totalPostionChange5128<BR>totalValueChange59461<BR>totalHolders56<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue34361<BR>oldDecreaseHoldingTotalShares-128150<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue21522<BR>oldIncreaseHoldingTotalShares97500<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 136<BR>unchangedHoldingTotalShares 9434<BR><BR><BR>totalSharesHeld4152691<BR>totalSharesValue445816<BR>totalPostionChange6542<BR>totalValueChange60001<BR>totalHolders57<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue34361<BR>oldDecreaseHoldingTotalShares-128150<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue21522<BR>oldIncreaseHoldingTotalShares97500<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4158788<BR>totalSharesValue446467<BR>totalPostionChange6542<BR>totalValueChange60090<BR>totalHolders58<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue34361<BR>oldDecreaseHoldingTotalShares-128150<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue21947<BR>oldIncreaseHoldingTotalShares100257<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4170687<BR>totalSharesValue447740<BR>totalPostionChange9299<BR>totalValueChange60515<BR>totalHolders59<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue34364<BR>oldDecreaseHoldingTotalShares-128168<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue21947<BR>oldIncreaseHoldingTotalShares100257<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4171045<BR>totalSharesValue447778<BR>totalPostionChange9281<BR>totalValueChange60518<BR>totalHolders60<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue34427<BR>oldDecreaseHoldingTotalShares-128418<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue21947<BR>oldIncreaseHoldingTotalShares100257<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4177116<BR>totalSharesValue448428<BR>totalPostionChange9031<BR>totalValueChange60581<BR>totalHolders61<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue34484<BR>oldDecreaseHoldingTotalShares-128813<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue21947<BR>oldIncreaseHoldingTotalShares100257<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4183764<BR>totalSharesValue449139<BR>totalPostionChange8636<BR>totalValueChange60638<BR>totalHolders62<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue34616<BR>oldDecreaseHoldingTotalShares-130605<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue21947<BR>oldIncreaseHoldingTotalShares100257<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4204782<BR>totalSharesValue451388<BR>totalPostionChange6844<BR>totalValueChange60770<BR>totalHolders63<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue34616<BR>oldDecreaseHoldingTotalShares-130605<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue22212<BR>oldIncreaseHoldingTotalShares100277<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4223299<BR>totalSharesValue453370<BR>totalPostionChange6864<BR>totalValueChange61035<BR>totalHolders64<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue34628<BR>oldDecreaseHoldingTotalShares-130872<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue22212<BR>oldIncreaseHoldingTotalShares100277<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4225906<BR>totalSharesValue453649<BR>totalPostionChange6597<BR>totalValueChange61047<BR>totalHolders65<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue32904<BR>oldDecreaseHoldingTotalShares-156781<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue22212<BR>oldIncreaseHoldingTotalShares100277<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4273769<BR>totalSharesValue458771<BR>totalPostionChange-19312<BR>totalValueChange59323<BR>totalHolders66<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204218<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue22212<BR>oldIncreaseHoldingTotalShares100277<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 225<BR>unchangedHoldingTotalShares 15531<BR><BR><BR>totalSharesHeld4412549<BR>totalSharesValue473622<BR>totalPostionChange-66749<BR>totalValueChange56893<BR>totalHolders67<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204218<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue22212<BR>oldIncreaseHoldingTotalShares100277<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 233<BR>unchangedHoldingTotalShares 16097<BR><BR><BR>totalSharesHeld4413115<BR>totalSharesValue473691<BR>totalPostionChange-66749<BR>totalValueChange56901<BR>totalHolders68<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204218<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue22272<BR>oldIncreaseHoldingTotalShares100344<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 233<BR>unchangedHoldingTotalShares 16097<BR><BR><BR>totalSharesHeld4416716<BR>totalSharesValue474129<BR>totalPostionChange-66682<BR>totalValueChange56961<BR>totalHolders69<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204218<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue22272<BR>oldIncreaseHoldingTotalShares100344<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 233<BR>unchangedHoldingTotalShares 16124<BR><BR><BR>totalSharesHeld4416743<BR>totalSharesValue474132<BR>totalPostionChange-66682<BR>totalValueChange56961<BR>totalHolders70<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204218<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue22642<BR>oldIncreaseHoldingTotalShares102528<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 233<BR>unchangedHoldingTotalShares 16124<BR><BR><BR>totalSharesHeld4428545<BR>totalSharesValue475395<BR>totalPostionChange-64498<BR>totalValueChange57331<BR>totalHolders71<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204218<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue22642<BR>oldIncreaseHoldingTotalShares102528<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 234<BR>unchangedHoldingTotalShares 16224<BR><BR><BR>totalSharesHeld4428645<BR>totalSharesValue475407<BR>totalPostionChange-64498<BR>totalValueChange57332<BR>totalHolders72<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204218<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue22642<BR>oldIncreaseHoldingTotalShares102528<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 296<BR>unchangedHoldingTotalShares 20629<BR><BR><BR>totalSharesHeld4433050<BR>totalSharesValue475878<BR>totalPostionChange-64498<BR>totalValueChange57394<BR>totalHolders73<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue3983<BR>newHoldingTotalShares37197<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204219<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue22642<BR>oldIncreaseHoldingTotalShares102528<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 296<BR>unchangedHoldingTotalShares 20629<BR><BR><BR>totalSharesHeld4433087<BR>totalSharesValue475882<BR>totalPostionChange-64499<BR>totalValueChange57394<BR>totalHolders74<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204219<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue22642<BR>oldIncreaseHoldingTotalShares102528<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 296<BR>unchangedHoldingTotalShares 20629<BR><BR><BR>totalSharesHeld4443087<BR>totalSharesValue476952<BR>totalPostionChange-54499<BR>totalValueChange58464<BR>totalHolders75<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue30474<BR>oldDecreaseHoldingTotalShares-204219<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue22642<BR>oldIncreaseHoldingTotalShares102528<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld4486587<BR>totalSharesValue481607<BR>totalPostionChange-54499<BR>totalValueChange59082<BR>totalHolders76<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue22642<BR>oldIncreaseHoldingTotalShares102528<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld4490746<BR>totalSharesValue482052<BR>totalPostionChange-68683<BR>totalValueChange57825<BR>totalHolders77<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-5<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue22736<BR>oldIncreaseHoldingTotalShares102541<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld4497286<BR>totalSharesValue482752<BR>totalPostionChange-68670<BR>totalValueChange57919<BR>totalHolders78<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue22736<BR>oldIncreaseHoldingTotalShares102541<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld4497286<BR>totalSharesValue482752<BR>totalPostionChange-73650<BR>totalValueChange57457<BR>totalHolders78<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue23710<BR>oldIncreaseHoldingTotalShares111642<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld4506387<BR>totalSharesValue483726<BR>totalPostionChange-64549<BR>totalValueChange58431<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue46125<BR>oldIncreaseHoldingTotalShares132496<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld5947589<BR>totalSharesValue637949<BR>totalPostionChange-43695<BR>totalValueChange80846<BR>totalHolders80<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue5053<BR>newHoldingTotalShares47197<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue46126<BR>oldIncreaseHoldingTotalShares132505<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld5947598<BR>totalSharesValue637950<BR>totalPostionChange-43686<BR>totalValueChange80847<BR>totalHolders81<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5054<BR>newHoldingTotalShares47203<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue46126<BR>oldIncreaseHoldingTotalShares132505<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld5947604<BR>totalSharesValue637951<BR>totalPostionChange-43680<BR>totalValueChange80848<BR>totalHolders82<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5054<BR>newHoldingTotalShares47203<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue46321<BR>oldIncreaseHoldingTotalShares132576<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld5960833<BR>totalSharesValue639367<BR>totalPostionChange-43609<BR>totalValueChange81043<BR>totalHolders83<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5054<BR>newHoldingTotalShares47203<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29217<BR>oldDecreaseHoldingTotalShares-218403<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue48000<BR>oldIncreaseHoldingTotalShares144253<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6002756<BR>totalSharesValue643853<BR>totalPostionChange-31932<BR>totalValueChange82722<BR>totalHolders84<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5054<BR>newHoldingTotalShares47203<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue29693<BR>oldDecreaseHoldingTotalShares-218783<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue48000<BR>oldIncreaseHoldingTotalShares144253<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6038743<BR>totalSharesValue647704<BR>totalPostionChange-32312<BR>totalValueChange83198<BR>totalHolders85<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5054<BR>newHoldingTotalShares47203<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue30066<BR>oldDecreaseHoldingTotalShares-222562<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue48000<BR>oldIncreaseHoldingTotalShares144253<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6089662<BR>totalSharesValue653153<BR>totalPostionChange-36091<BR>totalValueChange83571<BR>totalHolders86<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5054<BR>newHoldingTotalShares47203<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue30066<BR>oldDecreaseHoldingTotalShares-222562<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue48641<BR>oldIncreaseHoldingTotalShares148868<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6104622<BR>totalSharesValue654754<BR>totalPostionChange-31476<BR>totalValueChange84212<BR>totalHolders87<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5059<BR>newHoldingTotalShares47253<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue30066<BR>oldDecreaseHoldingTotalShares-222562<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue48641<BR>oldIncreaseHoldingTotalShares148868<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6104672<BR>totalSharesValue654759<BR>totalPostionChange-31426<BR>totalValueChange84217<BR>totalHolders88<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5059<BR>newHoldingTotalShares47253<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue30076<BR>oldDecreaseHoldingTotalShares-222710<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue48641<BR>oldIncreaseHoldingTotalShares148868<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6106434<BR>totalSharesValue654973<BR>totalPostionChange-31574<BR>totalValueChange84227<BR>totalHolders89<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5059<BR>newHoldingTotalShares47253<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue30295<BR>oldDecreaseHoldingTotalShares-225144<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue48641<BR>oldIncreaseHoldingTotalShares148868<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6137771<BR>totalSharesValue658326<BR>totalPostionChange-34008<BR>totalValueChange84446<BR>totalHolders90<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5059<BR>newHoldingTotalShares47253<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue30295<BR>oldDecreaseHoldingTotalShares-225144<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue49728<BR>oldIncreaseHoldingTotalShares156906<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6161827<BR>totalSharesValue660900<BR>totalPostionChange-25970<BR>totalValueChange85533<BR>totalHolders91<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5059<BR>newHoldingTotalShares47253<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30353<BR>oldDecreaseHoldingTotalShares-225154<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue49728<BR>oldIncreaseHoldingTotalShares156906<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6165981<BR>totalSharesValue661344<BR>totalPostionChange-25980<BR>totalValueChange85591<BR>totalHolders92<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5059<BR>newHoldingTotalShares47253<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30353<BR>oldDecreaseHoldingTotalShares-225154<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49784<BR>oldIncreaseHoldingTotalShares156928<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6169639<BR>totalSharesValue661791<BR>totalPostionChange-25958<BR>totalValueChange85647<BR>totalHolders93<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30353<BR>oldDecreaseHoldingTotalShares-225154<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49784<BR>oldIncreaseHoldingTotalShares156928<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 914<BR>unchangedHoldingTotalShares 64129<BR><BR><BR>totalSharesHeld6169677<BR>totalSharesValue661795<BR>totalPostionChange-25920<BR>totalValueChange85651<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-463<BR>liquidatedTotalShares-4985<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30353<BR>oldDecreaseHoldingTotalShares-225154<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49784<BR>oldIncreaseHoldingTotalShares156928<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 987<BR>unchangedHoldingTotalShares 69229<BR><BR><BR>totalSharesHeld6174777<BR>totalSharesValue662417<BR>totalPostionChange-25920<BR>totalValueChange85724<BR>totalHolders95<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30353<BR>oldDecreaseHoldingTotalShares-225154<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49784<BR>oldIncreaseHoldingTotalShares156928<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 987<BR>unchangedHoldingTotalShares 69229<BR><BR><BR>totalSharesHeld6174777<BR>totalSharesValue662417<BR>totalPostionChange-29950<BR>totalValueChange85350<BR>totalHolders95<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30353<BR>oldDecreaseHoldingTotalShares-225154<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue51676<BR>oldIncreaseHoldingTotalShares158928<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 987<BR>unchangedHoldingTotalShares 69229<BR><BR><BR>totalSharesHeld6294840<BR>totalSharesValue675265<BR>totalPostionChange-27950<BR>totalValueChange87242<BR>totalHolders96<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue51676<BR>oldIncreaseHoldingTotalShares158928<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 987<BR>unchangedHoldingTotalShares 69229<BR><BR><BR>totalSharesHeld6307858<BR>totalSharesValue676658<BR>totalPostionChange-34548<BR>totalValueChange86815<BR>totalHolders97<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue52549<BR>oldIncreaseHoldingTotalShares161551<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 987<BR>unchangedHoldingTotalShares 69229<BR><BR><BR>totalSharesHeld6352204<BR>totalSharesValue681403<BR>totalPostionChange-31925<BR>totalValueChange87688<BR>totalHolders98<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue52640<BR>oldIncreaseHoldingTotalShares162393<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 987<BR>unchangedHoldingTotalShares 69229<BR><BR><BR>totalSharesHeld6353070<BR>totalSharesValue681496<BR>totalPostionChange-31083<BR>totalValueChange87779<BR>totalHolders99<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5063<BR>newHoldingTotalShares47291<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue52640<BR>oldIncreaseHoldingTotalShares162393<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1845<BR>unchangedHoldingTotalShares 129629<BR><BR><BR>totalSharesHeld6413470<BR>totalSharesValue687959<BR>totalPostionChange-31083<BR>totalValueChange88637<BR>totalHolders100<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5274<BR>newHoldingTotalShares49086<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue52640<BR>oldIncreaseHoldingTotalShares162393<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1845<BR>unchangedHoldingTotalShares 129629<BR><BR><BR>totalSharesHeld6415265<BR>totalSharesValue688170<BR>totalPostionChange-29288<BR>totalValueChange88848<BR>totalHolders101<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5274<BR>newHoldingTotalShares49086<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue52640<BR>oldIncreaseHoldingTotalShares162393<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1953<BR>unchangedHoldingTotalShares 137105<BR><BR><BR>totalSharesHeld6422741<BR>totalSharesValue689078<BR>totalPostionChange-29288<BR>totalValueChange88956<BR>totalHolders102<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5274<BR>newHoldingTotalShares49086<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue52834<BR>oldIncreaseHoldingTotalShares163022<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1953<BR>unchangedHoldingTotalShares 137105<BR><BR><BR>totalSharesHeld6431491<BR>totalSharesValue690141<BR>totalPostionChange-28659<BR>totalValueChange89150<BR>totalHolders103<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5274<BR>newHoldingTotalShares49086<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue52834<BR>oldIncreaseHoldingTotalShares163022<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1961<BR>unchangedHoldingTotalShares 137105<BR><BR><BR>totalSharesHeld6431491<BR>totalSharesValue690149<BR>totalPostionChange-28659<BR>totalValueChange89158<BR>totalHolders104<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue52834<BR>oldIncreaseHoldingTotalShares163022<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1961<BR>unchangedHoldingTotalShares 137105<BR><BR><BR>totalSharesHeld6433235<BR>totalSharesValue690361<BR>totalPostionChange-26915<BR>totalValueChange89370<BR>totalHolders105<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue52834<BR>oldIncreaseHoldingTotalShares163022<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 2158<BR>unchangedHoldingTotalShares 150981<BR><BR><BR>totalSharesHeld6447111<BR>totalSharesValue691846<BR>totalPostionChange-26915<BR>totalValueChange89567<BR>totalHolders106<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue53482<BR>oldIncreaseHoldingTotalShares168253<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 2158<BR>unchangedHoldingTotalShares 150981<BR><BR><BR>totalSharesHeld6458577<BR>totalSharesValue693073<BR>totalPostionChange-21684<BR>totalValueChange90215<BR>totalHolders107<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue53491<BR>oldIncreaseHoldingTotalShares168279<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 2158<BR>unchangedHoldingTotalShares 150981<BR><BR><BR>totalSharesHeld6459033<BR>totalSharesValue693122<BR>totalPostionChange-21658<BR>totalValueChange90224<BR>totalHolders108<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue53491<BR>oldIncreaseHoldingTotalShares168279<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 2199<BR>unchangedHoldingTotalShares 153793<BR><BR><BR>totalSharesHeld6461845<BR>totalSharesValue693464<BR>totalPostionChange-21658<BR>totalValueChange90265<BR>totalHolders109<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue29926<BR>oldDecreaseHoldingTotalShares-231752<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue53491<BR>oldIncreaseHoldingTotalShares168279<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 2294<BR>unchangedHoldingTotalShares 160477<BR><BR><BR>totalSharesHeld6468529<BR>totalSharesValue694179<BR>totalPostionChange-21658<BR>totalValueChange90360<BR>totalHolders110<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30058<BR>oldDecreaseHoldingTotalShares-231921<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue53491<BR>oldIncreaseHoldingTotalShares168279<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 2294<BR>unchangedHoldingTotalShares 160477<BR><BR><BR>totalSharesHeld6478891<BR>totalSharesValue695438<BR>totalPostionChange-21827<BR>totalValueChange90492<BR>totalHolders111<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue29935<BR>oldDecreaseHoldingTotalShares-233589<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue53491<BR>oldIncreaseHoldingTotalShares168279<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 2294<BR>unchangedHoldingTotalShares 160477<BR><BR><BR>totalSharesHeld6481121<BR>totalSharesValue695677<BR>totalPostionChange-23495<BR>totalValueChange90369<BR>totalHolders112<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue29935<BR>oldDecreaseHoldingTotalShares-233589<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue53618<BR>oldIncreaseHoldingTotalShares169463<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 2294<BR>unchangedHoldingTotalShares 160477<BR><BR><BR>totalSharesHeld6482305<BR>totalSharesValue695804<BR>totalPostionChange-22311<BR>totalValueChange90496<BR>totalHolders113<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue29935<BR>oldDecreaseHoldingTotalShares-233589<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue53618<BR>oldIncreaseHoldingTotalShares169463<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2294<BR>unchangedHoldingTotalShares 160488<BR><BR><BR>totalSharesHeld6482316<BR>totalSharesValue695805<BR>totalPostionChange-22311<BR>totalValueChange90496<BR>totalHolders114<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue29935<BR>oldDecreaseHoldingTotalShares-233589<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue53618<BR>oldIncreaseHoldingTotalShares169463<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6497913<BR>totalSharesValue697700<BR>totalPostionChange-22311<BR>totalValueChange90722<BR>totalHolders115<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue29953<BR>oldDecreaseHoldingTotalShares-234489<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue53618<BR>oldIncreaseHoldingTotalShares169463<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6505113<BR>totalSharesValue698470<BR>totalPostionChange-23211<BR>totalValueChange90740<BR>totalHolders116<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue29953<BR>oldDecreaseHoldingTotalShares-234489<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue54390<BR>oldIncreaseHoldingTotalShares170695<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6551391<BR>totalSharesValue703422<BR>totalPostionChange-21979<BR>totalValueChange91512<BR>totalHolders117<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue30174<BR>oldDecreaseHoldingTotalShares-235895<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue54390<BR>oldIncreaseHoldingTotalShares170695<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6576105<BR>totalSharesValue706067<BR>totalPostionChange-23385<BR>totalValueChange91733<BR>totalHolders118<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5486<BR>newHoldingTotalShares50830<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue54390<BR>oldIncreaseHoldingTotalShares170695<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6586835<BR>totalSharesValue707215<BR>totalPostionChange-23782<BR>totalValueChange91848<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5499<BR>newHoldingTotalShares50937<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue54390<BR>oldIncreaseHoldingTotalShares170695<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6586942<BR>totalSharesValue707228<BR>totalPostionChange-23675<BR>totalValueChange91861<BR>totalHolders120<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5499<BR>newHoldingTotalShares50937<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue54391<BR>oldIncreaseHoldingTotalShares170700<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6586949<BR>totalSharesValue707229<BR>totalPostionChange-23670<BR>totalValueChange91862<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-837<BR>liquidatedTotalShares-9015<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue54391<BR>oldIncreaseHoldingTotalShares170700<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6587006<BR>totalSharesValue707235<BR>totalPostionChange-23613<BR>totalValueChange91868<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1237<BR>liquidatedTotalShares-13346<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue54391<BR>oldIncreaseHoldingTotalShares170700<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6587006<BR>totalSharesValue707235<BR>totalPostionChange-27944<BR>totalValueChange91468<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1237<BR>liquidatedTotalShares-13346<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue54775<BR>oldIncreaseHoldingTotalShares171276<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6610256<BR>totalSharesValue709723<BR>totalPostionChange-27368<BR>totalValueChange91852<BR>totalHolders123<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue54775<BR>oldIncreaseHoldingTotalShares171276<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6610256<BR>totalSharesValue709723<BR>totalPostionChange-32168<BR>totalValueChange91407<BR>totalHolders123<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30289<BR>oldDecreaseHoldingTotalShares-236292<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue54776<BR>oldIncreaseHoldingTotalShares171281<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6610291<BR>totalSharesValue709727<BR>totalPostionChange-32163<BR>totalValueChange91408<BR>totalHolders124<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue31017<BR>oldDecreaseHoldingTotalShares-240969<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue54776<BR>oldIncreaseHoldingTotalShares171281<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6692068<BR>totalSharesValue718478<BR>totalPostionChange-36840<BR>totalValueChange92136<BR>totalHolders125<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue31017<BR>oldDecreaseHoldingTotalShares-240969<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6725560<BR>totalSharesValue722062<BR>totalPostionChange-35861<BR>totalValueChange92703<BR>totalHolders126<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue30932<BR>oldDecreaseHoldingTotalShares-248701<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6776764<BR>totalSharesValue728284<BR>totalPostionChange-43593<BR>totalValueChange92618<BR>totalHolders127<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue5505<BR>newHoldingTotalShares50994<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue31004<BR>oldDecreaseHoldingTotalShares-248801<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6782464<BR>totalSharesValue728977<BR>totalPostionChange-43693<BR>totalValueChange92690<BR>totalHolders128<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue5813<BR>newHoldingTotalShares53874<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue31004<BR>oldDecreaseHoldingTotalShares-248801<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2520<BR>unchangedHoldingTotalShares 176085<BR><BR><BR>totalSharesHeld6785344<BR>totalSharesValue729285<BR>totalPostionChange-40813<BR>totalValueChange92998<BR>totalHolders129<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue5813<BR>newHoldingTotalShares53874<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue31004<BR>oldDecreaseHoldingTotalShares-248801<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2538<BR>unchangedHoldingTotalShares 177326<BR><BR><BR>totalSharesHeld6786585<BR>totalSharesValue729418<BR>totalPostionChange-40813<BR>totalValueChange93016<BR>totalHolders130<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue5813<BR>newHoldingTotalShares53874<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue37711<BR>oldDecreaseHoldingTotalShares-252140<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2538<BR>unchangedHoldingTotalShares 177326<BR><BR><BR>totalSharesHeld7279250<BR>totalSharesValue782452<BR>totalPostionChange-44152<BR>totalValueChange99723<BR>totalHolders131<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue7342<BR>newHoldingTotalShares66458<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue37711<BR>oldDecreaseHoldingTotalShares-252140<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2538<BR>unchangedHoldingTotalShares 177326<BR><BR><BR>totalSharesHeld7291834<BR>totalSharesValue783981<BR>totalPostionChange-31568<BR>totalValueChange101252<BR>totalHolders132<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue7342<BR>newHoldingTotalShares66458<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue37711<BR>oldDecreaseHoldingTotalShares-252140<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue55343<BR>oldIncreaseHoldingTotalShares172260<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7294852<BR>totalSharesValue784348<BR>totalPostionChange-31568<BR>totalValueChange101296<BR>totalHolders133<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1682<BR>liquidatedTotalShares-18146<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue7342<BR>newHoldingTotalShares66458<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue37711<BR>oldDecreaseHoldingTotalShares-252140<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7296226<BR>totalSharesValue784495<BR>totalPostionChange-31075<BR>totalValueChange101361<BR>totalHolders134<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1996<BR>liquidatedTotalShares-21526<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue7342<BR>newHoldingTotalShares66458<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue37711<BR>oldDecreaseHoldingTotalShares-252140<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7296226<BR>totalSharesValue784495<BR>totalPostionChange-34455<BR>totalValueChange101047<BR>totalHolders134<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2012<BR>liquidatedTotalShares-21703<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue7342<BR>newHoldingTotalShares66458<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue37711<BR>oldDecreaseHoldingTotalShares-252140<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7296226<BR>totalSharesValue784495<BR>totalPostionChange-34632<BR>totalValueChange101031<BR>totalHolders134<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2012<BR>liquidatedTotalShares-21703<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue7857<BR>newHoldingTotalShares71267<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue37711<BR>oldDecreaseHoldingTotalShares-252140<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7301035<BR>totalSharesValue785010<BR>totalPostionChange-29823<BR>totalValueChange101546<BR>totalHolders135<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2012<BR>liquidatedTotalShares-21703<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue7857<BR>newHoldingTotalShares71267<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue41649<BR>oldDecreaseHoldingTotalShares-269040<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7688502<BR>totalSharesValue826473<BR>totalPostionChange-46723<BR>totalValueChange105484<BR>totalHolders136<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2012<BR>liquidatedTotalShares-21703<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue41649<BR>oldDecreaseHoldingTotalShares-269040<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7690243<BR>totalSharesValue826685<BR>totalPostionChange-44982<BR>totalValueChange105696<BR>totalHolders137<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue41649<BR>oldDecreaseHoldingTotalShares-269040<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2582<BR>unchangedHoldingTotalShares 180344<BR><BR><BR>totalSharesHeld7690243<BR>totalSharesValue826685<BR>totalPostionChange-47371<BR>totalValueChange105440<BR>totalHolders137<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue41649<BR>oldDecreaseHoldingTotalShares-269040<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7694257<BR>totalSharesValue827173<BR>totalPostionChange-47371<BR>totalValueChange105498<BR>totalHolders138<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue41717<BR>oldDecreaseHoldingTotalShares-269632<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7702912<BR>totalSharesValue828099<BR>totalPostionChange-47963<BR>totalValueChange105566<BR>totalHolders139<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue41619<BR>oldDecreaseHoldingTotalShares-272685<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue55408<BR>oldIncreaseHoldingTotalShares172753<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7715939<BR>totalSharesValue829493<BR>totalPostionChange-51016<BR>totalValueChange105468<BR>totalHolders140<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue41619<BR>oldDecreaseHoldingTotalShares-272685<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue57213<BR>oldIncreaseHoldingTotalShares188626<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7739310<BR>totalSharesValue831994<BR>totalPostionChange-35143<BR>totalValueChange107273<BR>totalHolders141<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue41681<BR>oldDecreaseHoldingTotalShares-273211<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue57213<BR>oldIncreaseHoldingTotalShares188626<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7747477<BR>totalSharesValue832986<BR>totalPostionChange-35669<BR>totalValueChange107335<BR>totalHolders142<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue41679<BR>oldDecreaseHoldingTotalShares-273241<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue57213<BR>oldIncreaseHoldingTotalShares188626<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7747565<BR>totalSharesValue832995<BR>totalPostionChange-35699<BR>totalValueChange107333<BR>totalHolders143<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue41729<BR>oldDecreaseHoldingTotalShares-273244<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue57213<BR>oldIncreaseHoldingTotalShares188626<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7751061<BR>totalSharesValue833422<BR>totalPostionChange-35702<BR>totalValueChange107383<BR>totalHolders144<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42268<BR>oldDecreaseHoldingTotalShares-273558<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue57213<BR>oldIncreaseHoldingTotalShares188626<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7791052<BR>totalSharesValue837701<BR>totalPostionChange-36016<BR>totalValueChange107922<BR>totalHolders145<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42268<BR>oldDecreaseHoldingTotalShares-273558<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue57214<BR>oldIncreaseHoldingTotalShares188631<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7791057<BR>totalSharesValue837702<BR>totalPostionChange-36011<BR>totalValueChange107923<BR>totalHolders146<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue42597<BR>oldDecreaseHoldingTotalShares-273858<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue57214<BR>oldIncreaseHoldingTotalShares188631<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7816187<BR>totalSharesValue840391<BR>totalPostionChange-36311<BR>totalValueChange108252<BR>totalHolders147<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2268<BR>liquidatedTotalShares-24092<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue57214<BR>oldIncreaseHoldingTotalShares188631<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7819017<BR>totalSharesValue840694<BR>totalPostionChange-36420<BR>totalValueChange108282<BR>totalHolders148<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue57214<BR>oldIncreaseHoldingTotalShares188631<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7819017<BR>totalSharesValue840694<BR>totalPostionChange-44590<BR>totalValueChange107524<BR>totalHolders148<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies53<BR>oldIncreaseHoldingTotalValue57439<BR>oldIncreaseHoldingTotalShares190731<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7821117<BR>totalSharesValue840919<BR>totalPostionChange-42490<BR>totalValueChange107749<BR>totalHolders149<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue8069<BR>newHoldingTotalShares73008<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue57707<BR>oldIncreaseHoldingTotalShares191131<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7837374<BR>totalSharesValue842659<BR>totalPostionChange-42090<BR>totalValueChange108017<BR>totalHolders150<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue8333<BR>newHoldingTotalShares75473<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue57707<BR>oldIncreaseHoldingTotalShares191131<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7839839<BR>totalSharesValue842923<BR>totalPostionChange-39625<BR>totalValueChange108281<BR>totalHolders151<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue8333<BR>newHoldingTotalShares75473<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue57724<BR>oldIncreaseHoldingTotalShares191262<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7840186<BR>totalSharesValue842960<BR>totalPostionChange-39494<BR>totalValueChange108298<BR>totalHolders152<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue8333<BR>newHoldingTotalShares75473<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue57790<BR>oldIncreaseHoldingTotalShares191484<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7843364<BR>totalSharesValue843300<BR>totalPostionChange-39272<BR>totalValueChange108364<BR>totalHolders153<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue8646<BR>newHoldingTotalShares78399<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue57790<BR>oldIncreaseHoldingTotalShares191484<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2640<BR>unchangedHoldingTotalShares 184358<BR><BR><BR>totalSharesHeld7846290<BR>totalSharesValue843613<BR>totalPostionChange-36346<BR>totalValueChange108677<BR>totalHolders154<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue8646<BR>newHoldingTotalShares78399<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue57790<BR>oldIncreaseHoldingTotalShares191484<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196317<BR><BR><BR>totalSharesHeld7858249<BR>totalSharesValue844893<BR>totalPostionChange-36346<BR>totalValueChange108847<BR>totalHolders155<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue8646<BR>newHoldingTotalShares78399<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue57790<BR>oldIncreaseHoldingTotalShares191484<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7858252<BR>totalSharesValue844893<BR>totalPostionChange-36346<BR>totalValueChange108847<BR>totalHolders156<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue8646<BR>newHoldingTotalShares78399<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue57949<BR>oldIncreaseHoldingTotalShares192366<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7862702<BR>totalSharesValue845434<BR>totalPostionChange-35464<BR>totalValueChange109006<BR>totalHolders157<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue8646<BR>newHoldingTotalShares78399<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue58804<BR>oldIncreaseHoldingTotalShares194507<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7908898<BR>totalSharesValue850377<BR>totalPostionChange-33323<BR>totalValueChange109861<BR>totalHolders158<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue8646<BR>newHoldingTotalShares78399<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue59278<BR>oldIncreaseHoldingTotalShares195268<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7937306<BR>totalSharesValue853417<BR>totalPostionChange-32562<BR>totalValueChange110335<BR>totalHolders159<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue10311<BR>newHoldingTotalShares93954<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue42627<BR>oldDecreaseHoldingTotalShares-273967<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue59278<BR>oldIncreaseHoldingTotalShares195268<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7952861<BR>totalSharesValue855082<BR>totalPostionChange-17007<BR>totalValueChange112000<BR>totalHolders160<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue10311<BR>newHoldingTotalShares93954<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue42628<BR>oldDecreaseHoldingTotalShares-273974<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue59278<BR>oldIncreaseHoldingTotalShares195268<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7952947<BR>totalSharesValue855093<BR>totalPostionChange-17014<BR>totalValueChange112001<BR>totalHolders161<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue10311<BR>newHoldingTotalShares93954<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue42629<BR>oldDecreaseHoldingTotalShares-273975<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue59278<BR>oldIncreaseHoldingTotalShares195268<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7953001<BR>totalSharesValue855100<BR>totalPostionChange-17015<BR>totalValueChange112002<BR>totalHolders162<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue10311<BR>newHoldingTotalShares93954<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42753<BR>oldDecreaseHoldingTotalShares-274243<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue59278<BR>oldIncreaseHoldingTotalShares195268<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7963478<BR>totalSharesValue856221<BR>totalPostionChange-17283<BR>totalValueChange112126<BR>totalHolders163<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue10311<BR>newHoldingTotalShares93954<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42753<BR>oldDecreaseHoldingTotalShares-274243<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue59469<BR>oldIncreaseHoldingTotalShares196087<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7971626<BR>totalSharesValue857093<BR>totalPostionChange-16464<BR>totalValueChange112317<BR>totalHolders164<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3026<BR>liquidatedTotalShares-32262<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue10311<BR>newHoldingTotalShares93954<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42753<BR>oldDecreaseHoldingTotalShares-274243<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue60636<BR>oldIncreaseHoldingTotalShares205689<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7981228<BR>totalSharesValue858260<BR>totalPostionChange-6862<BR>totalValueChange113484<BR>totalHolders165<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3283<BR>liquidatedTotalShares-35033<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue10311<BR>newHoldingTotalShares93954<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42753<BR>oldDecreaseHoldingTotalShares-274243<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue60636<BR>oldIncreaseHoldingTotalShares205689<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7981228<BR>totalSharesValue858260<BR>totalPostionChange-9633<BR>totalValueChange113227<BR>totalHolders165<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3283<BR>liquidatedTotalShares-35033<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue10318<BR>newHoldingTotalShares94016<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42753<BR>oldDecreaseHoldingTotalShares-274243<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue60636<BR>oldIncreaseHoldingTotalShares205689<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7981290<BR>totalSharesValue858267<BR>totalPostionChange-9571<BR>totalValueChange113234<BR>totalHolders166<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-3575<BR>liquidatedTotalShares-37759<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue10318<BR>newHoldingTotalShares94016<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42753<BR>oldDecreaseHoldingTotalShares-274243<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue60636<BR>oldIncreaseHoldingTotalShares205689<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7981290<BR>totalSharesValue858267<BR>totalPostionChange-12297<BR>totalValueChange112942<BR>totalHolders166<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-3575<BR>liquidatedTotalShares-37759<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue10318<BR>newHoldingTotalShares94016<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42753<BR>oldDecreaseHoldingTotalShares-274243<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7981381<BR>totalSharesValue858277<BR>totalPostionChange-12265<BR>totalValueChange112947<BR>totalHolders167<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-3575<BR>liquidatedTotalShares-37759<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue10318<BR>newHoldingTotalShares94016<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42275<BR>oldDecreaseHoldingTotalShares-280859<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7990927<BR>totalSharesValue859299<BR>totalPostionChange-18881<BR>totalValueChange112469<BR>totalHolders168<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-3776<BR>liquidatedTotalShares-39925<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue10318<BR>newHoldingTotalShares94016<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42275<BR>oldDecreaseHoldingTotalShares-280859<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7990927<BR>totalSharesValue859299<BR>totalPostionChange-21047<BR>totalValueChange112268<BR>totalHolders168<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-3776<BR>liquidatedTotalShares-39925<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42275<BR>oldDecreaseHoldingTotalShares-280859<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7991129<BR>totalSharesValue859321<BR>totalPostionChange-20845<BR>totalValueChange112290<BR>totalHolders169<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42275<BR>oldDecreaseHoldingTotalShares-280859<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld7991129<BR>totalSharesValue859321<BR>totalPostionChange-23832<BR>totalValueChange112013<BR>totalHolders169<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue42485<BR>oldDecreaseHoldingTotalShares-281362<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld8009155<BR>totalSharesValue861250<BR>totalPostionChange-24335<BR>totalValueChange112223<BR>totalHolders170<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue42158<BR>oldDecreaseHoldingTotalShares-285574<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196320<BR><BR><BR>totalSharesHeld8013620<BR>totalSharesValue861728<BR>totalPostionChange-28547<BR>totalValueChange111896<BR>totalHolders171<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue42158<BR>oldDecreaseHoldingTotalShares-285574<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue60641<BR>oldIncreaseHoldingTotalShares205721<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196332<BR><BR><BR>totalSharesHeld8013632<BR>totalSharesValue861729<BR>totalPostionChange-28547<BR>totalValueChange111896<BR>totalHolders172<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue42158<BR>oldDecreaseHoldingTotalShares-285574<BR>oldIncreaseHoldingTotalCompanies63<BR>oldIncreaseHoldingTotalValue61354<BR>oldIncreaseHoldingTotalShares211108<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196332<BR><BR><BR>totalSharesHeld8028671<BR>totalSharesValue863338<BR>totalPostionChange-23160<BR>totalValueChange112609<BR>totalHolders173<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue42158<BR>oldDecreaseHoldingTotalShares-285574<BR>oldIncreaseHoldingTotalCompanies64<BR>oldIncreaseHoldingTotalValue62424<BR>oldIncreaseHoldingTotalShares219930<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196332<BR><BR><BR>totalSharesHeld8046310<BR>totalSharesValue865226<BR>totalPostionChange-14338<BR>totalValueChange113679<BR>totalHolders174<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies64<BR>oldIncreaseHoldingTotalValue62424<BR>oldIncreaseHoldingTotalShares219930<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196332<BR><BR><BR>totalSharesHeld8053824<BR>totalSharesValue866030<BR>totalPostionChange-14729<BR>totalValueChange113749<BR>totalHolders175<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4053<BR>liquidatedTotalShares-42912<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue62649<BR>oldIncreaseHoldingTotalShares220686<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196332<BR><BR><BR>totalSharesHeld8064235<BR>totalSharesValue867142<BR>totalPostionChange-13973<BR>totalValueChange113974<BR>totalHolders176<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-4283<BR>liquidatedTotalShares-45391<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue62649<BR>oldIncreaseHoldingTotalShares220686<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196332<BR><BR><BR>totalSharesHeld8064235<BR>totalSharesValue867142<BR>totalPostionChange-16452<BR>totalValueChange113744<BR>totalHolders176<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-4283<BR>liquidatedTotalShares-45391<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue62649<BR>oldIncreaseHoldingTotalShares220686<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196340<BR><BR><BR>totalSharesHeld8064243<BR>totalSharesValue867143<BR>totalPostionChange-16452<BR>totalValueChange113744<BR>totalHolders177<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-4283<BR>liquidatedTotalShares-45391<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies66<BR>oldIncreaseHoldingTotalValue62779<BR>oldIncreaseHoldingTotalShares221083<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196340<BR><BR><BR>totalSharesHeld8070771<BR>totalSharesValue867842<BR>totalPostionChange-16055<BR>totalValueChange113874<BR>totalHolders178<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-4283<BR>liquidatedTotalShares-45391<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221118<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196340<BR><BR><BR>totalSharesHeld8071431<BR>totalSharesValue867913<BR>totalPostionChange-16020<BR>totalValueChange113887<BR>totalHolders179<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48131<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221118<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196340<BR><BR><BR>totalSharesHeld8071431<BR>totalSharesValue867913<BR>totalPostionChange-18760<BR>totalValueChange113633<BR>totalHolders179<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221118<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2810<BR>unchangedHoldingTotalShares 196340<BR><BR><BR>totalSharesHeld8071431<BR>totalSharesValue867913<BR>totalPostionChange-18761<BR>totalValueChange113633<BR>totalHolders179<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue42228<BR>oldDecreaseHoldingTotalShares-285965<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221118<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2811<BR>unchangedHoldingTotalShares 196373<BR><BR><BR>totalSharesHeld8071464<BR>totalSharesValue867917<BR>totalPostionChange-18761<BR>totalValueChange113634<BR>totalHolders180<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221118<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2811<BR>unchangedHoldingTotalShares 196373<BR><BR><BR>totalSharesHeld8081988<BR>totalSharesValue869039<BR>totalPostionChange-19278<BR>totalValueChange113732<BR>totalHolders181<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94218<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221120<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2811<BR>unchangedHoldingTotalShares 196373<BR><BR><BR>totalSharesHeld8082007<BR>totalSharesValue869041<BR>totalPostionChange-19276<BR>totalValueChange113732<BR>totalHolders182<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94219<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221120<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2811<BR>unchangedHoldingTotalShares 196373<BR><BR><BR>totalSharesHeld8082008<BR>totalSharesValue869041<BR>totalPostionChange-19275<BR>totalValueChange113732<BR>totalHolders183<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94219<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221120<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8087360<BR>totalSharesValue869691<BR>totalPostionChange-19275<BR>totalValueChange113809<BR>totalHolders184<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue10340<BR>newHoldingTotalShares94219<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221120<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8087360<BR>totalSharesValue869691<BR>totalPostionChange-19275<BR>totalValueChange113809<BR>totalHolders185<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares96129<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221120<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8089270<BR>totalSharesValue869923<BR>totalPostionChange-17365<BR>totalValueChange114041<BR>totalHolders186<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares96134<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue62792<BR>oldIncreaseHoldingTotalShares221120<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8089275<BR>totalSharesValue869923<BR>totalPostionChange-17360<BR>totalValueChange114041<BR>totalHolders187<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares96134<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies69<BR>oldIncreaseHoldingTotalValue62794<BR>oldIncreaseHoldingTotalShares221139<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8089319<BR>totalSharesValue869928<BR>totalPostionChange-17341<BR>totalValueChange114043<BR>totalHolders188<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-4537<BR>liquidatedTotalShares-48132<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares96134<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies70<BR>oldIncreaseHoldingTotalValue62873<BR>oldIncreaseHoldingTotalShares221254<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8093953<BR>totalSharesValue870491<BR>totalPostionChange-17226<BR>totalValueChange114122<BR>totalHolders189<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares96134<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue42326<BR>oldDecreaseHoldingTotalShares-286482<BR>oldIncreaseHoldingTotalCompanies70<BR>oldIncreaseHoldingTotalValue62873<BR>oldIncreaseHoldingTotalShares221254<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8093953<BR>totalSharesValue870491<BR>totalPostionChange-17243<BR>totalValueChange114120<BR>totalHolders189<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares96134<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue42302<BR>oldDecreaseHoldingTotalShares-287239<BR>oldIncreaseHoldingTotalCompanies70<BR>oldIncreaseHoldingTotalValue62873<BR>oldIncreaseHoldingTotalShares221254<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8097860<BR>totalSharesValue870966<BR>totalPostionChange-18000<BR>totalValueChange114096<BR>totalHolders190<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares96134<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue44277<BR>oldDecreaseHoldingTotalShares-293928<BR>oldIncreaseHoldingTotalCompanies70<BR>oldIncreaseHoldingTotalValue62873<BR>oldIncreaseHoldingTotalShares221254<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8280512<BR>totalSharesValue890512<BR>totalPostionChange-24689<BR>totalValueChange116071<BR>totalHolders191<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies28<BR>newHoldingTotalValue10604<BR>newHoldingTotalShares96437<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue44277<BR>oldDecreaseHoldingTotalShares-293928<BR>oldIncreaseHoldingTotalCompanies70<BR>oldIncreaseHoldingTotalValue62873<BR>oldIncreaseHoldingTotalShares221254<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8280815<BR>totalSharesValue890544<BR>totalPostionChange-24386<BR>totalValueChange116103<BR>totalHolders192<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies28<BR>newHoldingTotalValue10604<BR>newHoldingTotalShares96437<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue44247<BR>oldDecreaseHoldingTotalShares-296238<BR>oldIncreaseHoldingTotalCompanies70<BR>oldIncreaseHoldingTotalValue62873<BR>oldIncreaseHoldingTotalShares221254<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8293769<BR>totalSharesValue891930<BR>totalPostionChange-26696<BR>totalValueChange116073<BR>totalHolders193<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue10604<BR>newHoldingTotalShares96439<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue44247<BR>oldDecreaseHoldingTotalShares-296238<BR>oldIncreaseHoldingTotalCompanies70<BR>oldIncreaseHoldingTotalValue62873<BR>oldIncreaseHoldingTotalShares221254<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8293771<BR>totalSharesValue891930<BR>totalPostionChange-26694<BR>totalValueChange116073<BR>totalHolders194<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue10604<BR>newHoldingTotalShares96439<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue44247<BR>oldDecreaseHoldingTotalShares-296238<BR>oldIncreaseHoldingTotalCompanies71<BR>oldIncreaseHoldingTotalValue62883<BR>oldIncreaseHoldingTotalShares221350<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8293867<BR>totalSharesValue891940<BR>totalPostionChange-26598<BR>totalValueChange116083<BR>totalHolders195<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue10604<BR>newHoldingTotalShares96439<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue44247<BR>oldDecreaseHoldingTotalShares-296238<BR>oldIncreaseHoldingTotalCompanies72<BR>oldIncreaseHoldingTotalValue63086<BR>oldIncreaseHoldingTotalShares223251<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8295768<BR>totalSharesValue892143<BR>totalPostionChange-24697<BR>totalValueChange116286<BR>totalHolders196<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies30<BR>newHoldingTotalValue10607<BR>newHoldingTotalShares96467<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue44247<BR>oldDecreaseHoldingTotalShares-296238<BR>oldIncreaseHoldingTotalCompanies72<BR>oldIncreaseHoldingTotalValue63086<BR>oldIncreaseHoldingTotalShares223251<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2888<BR>unchangedHoldingTotalShares 201725<BR><BR><BR>totalSharesHeld8295796<BR>totalSharesValue892146<BR>totalPostionChange-24669<BR>totalValueChange116289<BR>totalHolders197<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies30<BR>newHoldingTotalValue10607<BR>newHoldingTotalShares96467<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue44247<BR>oldDecreaseHoldingTotalShares-296238<BR>oldIncreaseHoldingTotalCompanies72<BR>oldIncreaseHoldingTotalValue63086<BR>oldIncreaseHoldingTotalShares223251<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2889<BR>unchangedHoldingTotalShares 201750<BR><BR><BR>totalSharesHeld8295821<BR>totalSharesValue892149<BR>totalPostionChange-24669<BR>totalValueChange116290<BR>totalHolders198<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies30<BR>newHoldingTotalValue10607<BR>newHoldingTotalShares96467<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue54524<BR>oldDecreaseHoldingTotalShares-300670<BR>oldIncreaseHoldingTotalCompanies72<BR>oldIncreaseHoldingTotalValue63086<BR>oldIncreaseHoldingTotalShares223251<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2889<BR>unchangedHoldingTotalShares 201750<BR><BR><BR>totalSharesHeld9047986<BR>totalSharesValue972638<BR>totalPostionChange-29101<BR>totalValueChange126567<BR>totalHolders199<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-4539<BR>liquidatedTotalShares-48149<BR>newHoldingTotalCompanies30<BR>newHoldingTotalValue10607<BR>newHoldingTotalShares96467<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue54475<BR>oldDecreaseHoldingTotalShares-301204<BR>oldIncreaseHoldingTotalCompanies72<BR>oldIncreaseHoldingTotalValue63086<BR>oldIncreaseHoldingTotalShares223251<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2889<BR>unchangedHoldingTotalShares 201750<BR><BR><BR>totalSharesHeld9048026<BR>totalSharesValue972642<BR>totalPostionChange-29635<BR>totalValueChange126518<BR>totalHolders200<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR>virgina 58.91<BR><BR>virgina2 -0.19<BR>SELECT * from sectors where level3num = '402004'Number Of Rows Found :1<BR>The Sector is Long-Term Care Facilities<BR><BR>CRAIG TOTAL SHARES VALE : 972642<BR><BR>MKCAP1368883.2/n/ninsert into institSumNewHoldings values(
								 Null,
								'0001047335',
								'130877',
								'National Healthcare Corp',
								'NHC',
								'89.12',
								'635906100',
								'15360',
								'58.91',
								'402004',
								'Long-Term Care Facilities',
								 '1368883.2',
								 '17',
								 '-4539',
								 '-48149',
								 '30',
								 '10607',
								 '96467',
								 '68',
								 '54475',
								 '-301204',
								 '72',
								 '63086',
								 '223251',
								 '9048026',
								 '972642',
								 '-29635',
								 '126518',
								 '200',
								 '30',
								 '2889',
								 '201750',
								 '-0.19',
								 '-1848019.8',
								 'NULL',
								 '-1848019.8',
								 '', 
 								 '', 
 								 '', 
 								 '0', 


								  NULL,  NULL,NULL)

OKbye