Compid = 130877Number Of Rows Found :1<BR>$tempCalculation=0<BR>START :<BR>END :89.12<BR><BR>Compid Found :130877 Tic Found :NHC<BR>FINALNHC | 130877<BR><BR>Split info : 1<BR><BR><BR><BR>START<BR>ratioBigStringPieces :<BR>reportDateBigStringPieces :<BR>  SELECT  current13Fpositions. *  
FROM `current13Fpositions` , all13ffilings, institutionciklist
WHERE compid =130877 AND current13Fpositions.linkID = all13ffilings.entryId and all13ffilings.institutionid = institutionciklist.institutionid and institutionciklist.alive = 'yes'  AND reportDate >= '2025-03-31' <BR><BR>Number Of Rows Found :204<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue-2583<BR>oldDecreaseHoldingTotalShares-11779<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld89159<BR>totalSharesValue8274<BR>totalPostionChange-11779<BR>totalValueChange-2583<BR>totalHolders1<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-6434<BR>oldDecreaseHoldingTotalShares-44036<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld121342<BR>totalSharesValue11285<BR>totalPostionChange-44036<BR>totalValueChange-6434<BR>totalHolders2<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-6518<BR>oldDecreaseHoldingTotalShares-44301<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld125107<BR>totalSharesValue11634<BR>totalPostionChange-44301<BR>totalValueChange-6518<BR>totalHolders3<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-6518<BR>oldDecreaseHoldingTotalShares-44301<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue-93<BR>oldIncreaseHoldingTotalShares166<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld132605<BR>totalSharesValue12330<BR>totalPostionChange-44135<BR>totalValueChange-6611<BR>totalHolders4<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-6589<BR>oldDecreaseHoldingTotalShares-44390<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue-93<BR>oldIncreaseHoldingTotalShares166<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld136769<BR>totalSharesValue12716<BR>totalPostionChange-44224<BR>totalValueChange-6682<BR>totalHolders5<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-6589<BR>oldDecreaseHoldingTotalShares-44390<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue-5<BR>oldIncreaseHoldingTotalShares1533<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld140799<BR>totalSharesValue13090<BR>totalPostionChange-42857<BR>totalValueChange-6594<BR>totalHolders6<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-6589<BR>oldDecreaseHoldingTotalShares-44390<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue1219<BR>oldIncreaseHoldingTotalShares17682<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld175582<BR>totalSharesValue16318<BR>totalPostionChange-26708<BR>totalValueChange-5370<BR>totalHolders7<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue-40532<BR>oldDecreaseHoldingTotalShares-165055<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue1219<BR>oldIncreaseHoldingTotalShares17682<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1595930<BR>totalSharesValue148126<BR>totalPostionChange-147373<BR>totalValueChange-39313<BR>totalHolders8<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-40992<BR>oldDecreaseHoldingTotalShares-166081<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue1219<BR>oldIncreaseHoldingTotalShares17682<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1619594<BR>totalSharesValue150322<BR>totalPostionChange-148399<BR>totalValueChange-39773<BR>totalHolders9<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-40992<BR>oldDecreaseHoldingTotalShares-166081<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue1341<BR>oldIncreaseHoldingTotalShares20335<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1630721<BR>totalSharesValue151355<BR>totalPostionChange-145746<BR>totalValueChange-39651<BR>totalHolders10<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-40992<BR>oldDecreaseHoldingTotalShares-166081<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1132<BR>oldIncreaseHoldingTotalShares20597<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1646801<BR>totalSharesValue152847<BR>totalPostionChange-145484<BR>totalValueChange-39860<BR>totalHolders11<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-40992<BR>oldDecreaseHoldingTotalShares-166081<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1132<BR>oldIncreaseHoldingTotalShares20597<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1651781<BR>totalSharesValue153309<BR>totalPostionChange-140504<BR>totalValueChange-39398<BR>totalHolders12<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-40992<BR>oldDecreaseHoldingTotalShares-166081<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue-2417<BR>oldIncreaseHoldingTotalShares43097<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2056148<BR>totalSharesValue190834<BR>totalPostionChange-118004<BR>totalValueChange-42947<BR>totalHolders13<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-41265<BR>oldDecreaseHoldingTotalShares-166404<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue-2417<BR>oldIncreaseHoldingTotalShares43097<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2072310<BR>totalSharesValue192334<BR>totalPostionChange-118327<BR>totalValueChange-43220<BR>totalHolders14<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-41265<BR>oldDecreaseHoldingTotalShares-166404<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue-2605<BR>oldIncreaseHoldingTotalShares43160<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2085468<BR>totalSharesValue193555<BR>totalPostionChange-118264<BR>totalValueChange-43408<BR>totalHolders15<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-41265<BR>oldDecreaseHoldingTotalShares-166404<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue-2610<BR>oldIncreaseHoldingTotalShares43167<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2085898<BR>totalSharesValue193595<BR>totalPostionChange-118257<BR>totalValueChange-43413<BR>totalHolders16<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-41316<BR>oldDecreaseHoldingTotalShares-166416<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue-2610<BR>oldIncreaseHoldingTotalShares43167<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2089319<BR>totalSharesValue193915<BR>totalPostionChange-118269<BR>totalValueChange-43464<BR>totalHolders17<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue-41368<BR>oldDecreaseHoldingTotalShares-166516<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue-2610<BR>oldIncreaseHoldingTotalShares43167<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2092131<BR>totalSharesValue194176<BR>totalPostionChange-118369<BR>totalValueChange-43516<BR>totalHolders18<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue-41368<BR>oldDecreaseHoldingTotalShares-166516<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue-2720<BR>oldIncreaseHoldingTotalShares44004<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2105673<BR>totalSharesValue195433<BR>totalPostionChange-117532<BR>totalValueChange-43626<BR>totalHolders19<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue-72658<BR>oldDecreaseHoldingTotalShares-188752<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue-2720<BR>oldIncreaseHoldingTotalShares44004<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld4063501<BR>totalSharesValue377119<BR>totalPostionChange-139768<BR>totalValueChange-74916<BR>totalHolders20<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue-72658<BR>oldDecreaseHoldingTotalShares-188752<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue-2866<BR>oldIncreaseHoldingTotalShares44118<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld4074246<BR>totalSharesValue378116<BR>totalPostionChange-139654<BR>totalValueChange-75062<BR>totalHolders21<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue-72658<BR>oldDecreaseHoldingTotalShares-188752<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue-2866<BR>oldIncreaseHoldingTotalShares44118<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7900<BR><BR><BR>totalSharesHeld4082146<BR>totalSharesValue378853<BR>totalPostionChange-139654<BR>totalValueChange-75179<BR>totalHolders22<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue-82373<BR>oldDecreaseHoldingTotalShares-267209<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue-2866<BR>oldIncreaseHoldingTotalShares44118<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7900<BR><BR><BR>totalSharesHeld4168600<BR>totalSharesValue386876<BR>totalPostionChange-218111<BR>totalValueChange-84894<BR>totalHolders23<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-90881<BR>oldDecreaseHoldingTotalShares-278154<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue-2866<BR>oldIncreaseHoldingTotalShares44118<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7900<BR><BR><BR>totalSharesHeld4664604<BR>totalSharesValue433203<BR>totalPostionChange-229056<BR>totalValueChange-93402<BR>totalHolders24<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-90881<BR>oldDecreaseHoldingTotalShares-278154<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue-2866<BR>oldIncreaseHoldingTotalShares44118<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4664615<BR>totalSharesValue433204<BR>totalPostionChange-229056<BR>totalValueChange-93402<BR>totalHolders25<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue-2866<BR>oldIncreaseHoldingTotalShares44118<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4664831<BR>totalSharesValue433224<BR>totalPostionChange-229240<BR>totalValueChange-93425<BR>totalHolders26<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue-2863<BR>oldIncreaseHoldingTotalShares45070<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4671515<BR>totalSharesValue433844<BR>totalPostionChange-228288<BR>totalValueChange-93422<BR>totalHolders27<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue-2839<BR>oldIncreaseHoldingTotalShares48813<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4697121<BR>totalSharesValue436219<BR>totalPostionChange-224545<BR>totalValueChange-93398<BR>totalHolders28<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-8<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue-2839<BR>oldIncreaseHoldingTotalShares48813<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4697121<BR>totalSharesValue436219<BR>totalPostionChange-224553<BR>totalValueChange-93399<BR>totalHolders28<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-8<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue-2844<BR>oldIncreaseHoldingTotalShares49656<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4703648<BR>totalSharesValue436825<BR>totalPostionChange-223710<BR>totalValueChange-93404<BR>totalHolders29<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-1<BR>liquidatedTotalShares-8<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue-2310<BR>oldIncreaseHoldingTotalShares57499<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4724632<BR>totalSharesValue438772<BR>totalPostionChange-215867<BR>totalValueChange-92870<BR>totalHolders30<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue-2310<BR>oldIncreaseHoldingTotalShares57499<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4724632<BR>totalSharesValue438772<BR>totalPostionChange-216817<BR>totalValueChange-92972<BR>totalHolders30<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue-1731<BR>oldIncreaseHoldingTotalShares63734<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4730867<BR>totalSharesValue439351<BR>totalPostionChange-210582<BR>totalValueChange-92393<BR>totalHolders31<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue462<BR>newHoldingTotalShares4980<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares70380<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4774922<BR>totalSharesValue443439<BR>totalPostionChange-203936<BR>totalValueChange-92329<BR>totalHolders32<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8360<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-90904<BR>oldDecreaseHoldingTotalShares-278338<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares70380<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4778302<BR>totalSharesValue443753<BR>totalPostionChange-200556<BR>totalValueChange-92015<BR>totalHolders33<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8360<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue-90928<BR>oldDecreaseHoldingTotalShares-278547<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares70380<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4778361<BR>totalSharesValue443758<BR>totalPostionChange-200765<BR>totalValueChange-92039<BR>totalHolders34<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8360<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue-90928<BR>oldDecreaseHoldingTotalShares-278547<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue-1773<BR>oldIncreaseHoldingTotalShares70661<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4787608<BR>totalSharesValue444616<BR>totalPostionChange-200484<BR>totalValueChange-92145<BR>totalHolders35<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8360<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-90929<BR>oldDecreaseHoldingTotalShares-278552<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue-1773<BR>oldIncreaseHoldingTotalShares70661<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7911<BR><BR><BR>totalSharesHeld4787608<BR>totalSharesValue444616<BR>totalPostionChange-200489<BR>totalValueChange-92146<BR>totalHolders36<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8360<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-90929<BR>oldDecreaseHoldingTotalShares-278552<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue-1773<BR>oldIncreaseHoldingTotalShares70661<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7919<BR><BR><BR>totalSharesHeld4787616<BR>totalSharesValue444617<BR>totalPostionChange-200489<BR>totalValueChange-92146<BR>totalHolders37<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8360<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-90929<BR>oldDecreaseHoldingTotalShares-278552<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue-1789<BR>oldIncreaseHoldingTotalShares70681<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7919<BR><BR><BR>totalSharesHeld4788824<BR>totalSharesValue444729<BR>totalPostionChange-200469<BR>totalValueChange-92162<BR>totalHolders38<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-90929<BR>oldDecreaseHoldingTotalShares-278552<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue-1789<BR>oldIncreaseHoldingTotalShares70681<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7919<BR><BR><BR>totalSharesHeld4788829<BR>totalSharesValue444729<BR>totalPostionChange-200464<BR>totalValueChange-92162<BR>totalHolders39<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-94492<BR>oldDecreaseHoldingTotalShares-286127<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue-1789<BR>oldIncreaseHoldingTotalShares70681<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue -117<BR>unchangedHoldingTotalShares 7919<BR><BR><BR>totalSharesHeld4975046<BR>totalSharesValue462010<BR>totalPostionChange-208039<BR>totalValueChange-95725<BR>totalHolders40<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-94492<BR>oldDecreaseHoldingTotalShares-286127<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue-1789<BR>oldIncreaseHoldingTotalShares70681<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue -196<BR>unchangedHoldingTotalShares 13271<BR><BR><BR>totalSharesHeld4980398<BR>totalSharesValue462507<BR>totalPostionChange-208039<BR>totalValueChange-95804<BR>totalHolders41<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-94492<BR>oldDecreaseHoldingTotalShares-286127<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue-1789<BR>oldIncreaseHoldingTotalShares70681<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue -294<BR>unchangedHoldingTotalShares 19871<BR><BR><BR>totalSharesHeld4986998<BR>totalSharesValue463119<BR>totalPostionChange-208039<BR>totalValueChange-95902<BR>totalHolders42<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-94493<BR>oldDecreaseHoldingTotalShares-286132<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue-1789<BR>oldIncreaseHoldingTotalShares70681<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue -294<BR>unchangedHoldingTotalShares 19871<BR><BR><BR>totalSharesHeld4987037<BR>totalSharesValue463123<BR>totalPostionChange-208044<BR>totalValueChange-95903<BR>totalHolders43<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-94493<BR>oldDecreaseHoldingTotalShares-286132<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue-1737<BR>oldIncreaseHoldingTotalShares75309<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue -294<BR>unchangedHoldingTotalShares 19871<BR><BR><BR>totalSharesHeld5017283<BR>totalSharesValue465930<BR>totalPostionChange-203416<BR>totalValueChange-95851<BR>totalHolders44<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-94493<BR>oldDecreaseHoldingTotalShares-286132<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares75488<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue -294<BR>unchangedHoldingTotalShares 19871<BR><BR><BR>totalSharesHeld5135346<BR>totalSharesValue476886<BR>totalPostionChange-203237<BR>totalValueChange-97575<BR>totalHolders45<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue776<BR>newHoldingTotalShares8365<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-94493<BR>oldDecreaseHoldingTotalShares-286132<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares75488<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue -359<BR>unchangedHoldingTotalShares 24276<BR><BR><BR>totalSharesHeld5139751<BR>totalSharesValue477295<BR>totalPostionChange-203237<BR>totalValueChange-97640<BR>totalHolders46<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-94493<BR>oldDecreaseHoldingTotalShares-286132<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares75488<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue -359<BR>unchangedHoldingTotalShares 24276<BR><BR><BR>totalSharesHeld5147305<BR>totalSharesValue478009<BR>totalPostionChange-195683<BR>totalValueChange-96926<BR>totalHolders47<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-94493<BR>oldDecreaseHoldingTotalShares-286132<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue-3399<BR>oldIncreaseHoldingTotalShares76438<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue -359<BR>unchangedHoldingTotalShares 24276<BR><BR><BR>totalSharesHeld5150029<BR>totalSharesValue478262<BR>totalPostionChange-194733<BR>totalValueChange-96864<BR>totalHolders48<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-94493<BR>oldDecreaseHoldingTotalShares-286132<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue-3399<BR>oldIncreaseHoldingTotalShares76438<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue -549<BR>unchangedHoldingTotalShares 37154<BR><BR><BR>totalSharesHeld5162907<BR>totalSharesValue479457<BR>totalPostionChange-194733<BR>totalValueChange-97054<BR>totalHolders49<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-94653<BR>oldDecreaseHoldingTotalShares-286783<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue-3399<BR>oldIncreaseHoldingTotalShares76438<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue -549<BR>unchangedHoldingTotalShares 37154<BR><BR><BR>totalSharesHeld5169038<BR>totalSharesValue480026<BR>totalPostionChange-195384<BR>totalValueChange-97214<BR>totalHolders50<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-103<BR>liquidatedTotalShares-958<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-94653<BR>oldDecreaseHoldingTotalShares-286783<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue-3451<BR>oldIncreaseHoldingTotalShares76441<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue -549<BR>unchangedHoldingTotalShares 37154<BR><BR><BR>totalSharesHeld5172625<BR>totalSharesValue480359<BR>totalPostionChange-195381<BR>totalValueChange-97266<BR>totalHolders51<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-304<BR>liquidatedTotalShares-2830<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-94653<BR>oldDecreaseHoldingTotalShares-286783<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue-3451<BR>oldIncreaseHoldingTotalShares76441<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue -549<BR>unchangedHoldingTotalShares 37154<BR><BR><BR>totalSharesHeld5172625<BR>totalSharesValue480359<BR>totalPostionChange-197253<BR>totalValueChange-97467<BR>totalHolders51<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-304<BR>liquidatedTotalShares-2830<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-94653<BR>oldDecreaseHoldingTotalShares-286783<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue -549<BR>unchangedHoldingTotalShares 37154<BR><BR><BR>totalSharesHeld5175581<BR>totalSharesValue480633<BR>totalPostionChange-196934<BR>totalValueChange-97477<BR>totalHolders52<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16162<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-94653<BR>oldDecreaseHoldingTotalShares-286783<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue -549<BR>unchangedHoldingTotalShares 37154<BR><BR><BR>totalSharesHeld5175581<BR>totalSharesValue480633<BR>totalPostionChange-210266<BR>totalValueChange-98911<BR>totalHolders52<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16162<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-94653<BR>oldDecreaseHoldingTotalShares-286783<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue -551<BR>unchangedHoldingTotalShares 37254<BR><BR><BR>totalSharesHeld5175681<BR>totalSharesValue480642<BR>totalPostionChange-210266<BR>totalValueChange-98913<BR>totalHolders53<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16162<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-94653<BR>oldDecreaseHoldingTotalShares-286783<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue -552<BR>unchangedHoldingTotalShares 37323<BR><BR><BR>totalSharesHeld5175750<BR>totalSharesValue480648<BR>totalPostionChange-210266<BR>totalValueChange-98914<BR>totalHolders54<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16162<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-94670<BR>oldDecreaseHoldingTotalShares-286851<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue -552<BR>unchangedHoldingTotalShares 37323<BR><BR><BR>totalSharesHeld5176375<BR>totalSharesValue480706<BR>totalPostionChange-210334<BR>totalValueChange-98931<BR>totalHolders55<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16162<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue-94676<BR>oldDecreaseHoldingTotalShares-286860<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue -552<BR>unchangedHoldingTotalShares 37323<BR><BR><BR>totalSharesHeld5176751<BR>totalSharesValue480741<BR>totalPostionChange-210343<BR>totalValueChange-98937<BR>totalHolders56<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16162<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-94678<BR>oldDecreaseHoldingTotalShares-286878<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue -552<BR>unchangedHoldingTotalShares 37323<BR><BR><BR>totalSharesHeld5176793<BR>totalSharesValue480745<BR>totalPostionChange-210361<BR>totalValueChange-98939<BR>totalHolders57<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16164<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-94678<BR>oldDecreaseHoldingTotalShares-286878<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue -552<BR>unchangedHoldingTotalShares 37323<BR><BR><BR>totalSharesHeld5176793<BR>totalSharesValue480745<BR>totalPostionChange-210363<BR>totalValueChange-98939<BR>totalHolders57<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16164<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-94678<BR>oldDecreaseHoldingTotalShares-286878<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue -1194<BR>unchangedHoldingTotalShares 80823<BR><BR><BR>totalSharesHeld5220293<BR>totalSharesValue484782<BR>totalPostionChange-210363<BR>totalValueChange-99581<BR>totalHolders58<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16164<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue1490<BR>newHoldingTotalShares15919<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-94785<BR>oldDecreaseHoldingTotalShares-287078<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue -1194<BR>unchangedHoldingTotalShares 80823<BR><BR><BR>totalSharesHeld5226093<BR>totalSharesValue485320<BR>totalPostionChange-210563<BR>totalValueChange-99688<BR>totalHolders59<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16164<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-94785<BR>oldDecreaseHoldingTotalShares-287078<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue -1194<BR>unchangedHoldingTotalShares 80823<BR><BR><BR>totalSharesHeld5226270<BR>totalSharesValue485336<BR>totalPostionChange-210386<BR>totalValueChange-99672<BR>totalHolders60<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16164<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-94785<BR>oldDecreaseHoldingTotalShares-287078<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld5226323<BR>totalSharesValue485341<BR>totalPostionChange-210386<BR>totalValueChange-99673<BR>totalHolders61<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1738<BR>liquidatedTotalShares-16164<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-95288<BR>oldDecreaseHoldingTotalShares-288172<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld5252443<BR>totalSharesValue487765<BR>totalPostionChange-211480<BR>totalValueChange-100176<BR>totalHolders62<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2388<BR>liquidatedTotalShares-22211<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-95288<BR>oldDecreaseHoldingTotalShares-288172<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld5252443<BR>totalSharesValue487765<BR>totalPostionChange-217527<BR>totalValueChange-100826<BR>totalHolders62<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2388<BR>liquidatedTotalShares-22211<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-95406<BR>oldDecreaseHoldingTotalShares-288328<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld5259288<BR>totalSharesValue488400<BR>totalPostionChange-217683<BR>totalValueChange-100944<BR>totalHolders63<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2756<BR>liquidatedTotalShares-25633<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-95406<BR>oldDecreaseHoldingTotalShares-288328<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld5259288<BR>totalSharesValue488400<BR>totalPostionChange-221105<BR>totalValueChange-101312<BR>totalHolders63<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2756<BR>liquidatedTotalShares-25633<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-95421<BR>oldDecreaseHoldingTotalShares-288329<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld5260308<BR>totalSharesValue488495<BR>totalPostionChange-221106<BR>totalValueChange-101327<BR>totalHolders64<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2756<BR>liquidatedTotalShares-25633<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-110582<BR>oldDecreaseHoldingTotalShares-294334<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue-3461<BR>oldIncreaseHoldingTotalShares76760<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld6243619<BR>totalSharesValue579745<BR>totalPostionChange-227111<BR>totalValueChange-116488<BR>totalHolders65<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2756<BR>liquidatedTotalShares-25633<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-110582<BR>oldDecreaseHoldingTotalShares-294334<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue-3731<BR>oldIncreaseHoldingTotalShares76947<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld6263235<BR>totalSharesValue581565<BR>totalPostionChange-226924<BR>totalValueChange-116758<BR>totalHolders66<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2756<BR>liquidatedTotalShares-25633<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-110582<BR>oldDecreaseHoldingTotalShares-294334<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue-3527<BR>oldIncreaseHoldingTotalShares82062<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld6286114<BR>totalSharesValue583688<BR>totalPostionChange-221809<BR>totalValueChange-116554<BR>totalHolders67<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2756<BR>liquidatedTotalShares-25633<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-111236<BR>oldDecreaseHoldingTotalShares-298927<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue-3527<BR>oldIncreaseHoldingTotalShares82062<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue -1195<BR>unchangedHoldingTotalShares 80876<BR><BR><BR>totalSharesHeld6297155<BR>totalSharesValue584712<BR>totalPostionChange-226402<BR>totalValueChange-117208<BR>totalHolders68<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2756<BR>liquidatedTotalShares-25633<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-111236<BR>oldDecreaseHoldingTotalShares-298927<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue-3527<BR>oldIncreaseHoldingTotalShares82062<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue -1232<BR>unchangedHoldingTotalShares 83425<BR><BR><BR>totalSharesHeld6299704<BR>totalSharesValue584949<BR>totalPostionChange-226402<BR>totalValueChange-117245<BR>totalHolders69<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-111236<BR>oldDecreaseHoldingTotalShares-298927<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue-3527<BR>oldIncreaseHoldingTotalShares82062<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue -1232<BR>unchangedHoldingTotalShares 83425<BR><BR><BR>totalSharesHeld6299704<BR>totalSharesValue584949<BR>totalPostionChange-226461<BR>totalValueChange-117251<BR>totalHolders69<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-111236<BR>oldDecreaseHoldingTotalShares-298927<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue-3527<BR>oldIncreaseHoldingTotalShares82062<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue -1325<BR>unchangedHoldingTotalShares 89522<BR><BR><BR>totalSharesHeld6305801<BR>totalSharesValue585511<BR>totalPostionChange-226461<BR>totalValueChange-117344<BR>totalHolders70<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-111236<BR>oldDecreaseHoldingTotalShares-298927<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue-3789<BR>oldIncreaseHoldingTotalShares83128<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue -1325<BR>unchangedHoldingTotalShares 89522<BR><BR><BR>totalSharesHeld6331337<BR>totalSharesValue587881<BR>totalPostionChange-225395<BR>totalValueChange-117606<BR>totalHolders71<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-111236<BR>oldDecreaseHoldingTotalShares-298927<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue1816<BR>oldIncreaseHoldingTotalShares143528<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue -1325<BR>unchangedHoldingTotalShares 89522<BR><BR><BR>totalSharesHeld6391737<BR>totalSharesValue593486<BR>totalPostionChange-164995<BR>totalValueChange-112001<BR>totalHolders72<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-111236<BR>oldDecreaseHoldingTotalShares-298927<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue1816<BR>oldIncreaseHoldingTotalShares143528<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue -1467<BR>unchangedHoldingTotalShares 99140<BR><BR><BR>totalSharesHeld6401355<BR>totalSharesValue594379<BR>totalPostionChange-164995<BR>totalValueChange-112143<BR>totalHolders73<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue1816<BR>oldIncreaseHoldingTotalShares143528<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue -1467<BR>unchangedHoldingTotalShares 99140<BR><BR><BR>totalSharesHeld6519225<BR>totalSharesValue605317<BR>totalPostionChange-171806<BR>totalValueChange-114616<BR>totalHolders74<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue1818<BR>oldIncreaseHoldingTotalShares143547<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue -1467<BR>unchangedHoldingTotalShares 99140<BR><BR><BR>totalSharesHeld6519255<BR>totalSharesValue605320<BR>totalPostionChange-171787<BR>totalValueChange-114614<BR>totalHolders75<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue1818<BR>oldIncreaseHoldingTotalShares143547<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue -1467<BR>unchangedHoldingTotalShares 99152<BR><BR><BR>totalSharesHeld6519267<BR>totalSharesValue605321<BR>totalPostionChange-171787<BR>totalValueChange-114614<BR>totalHolders76<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue1301<BR>oldIncreaseHoldingTotalShares144924<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue -1467<BR>unchangedHoldingTotalShares 99152<BR><BR><BR>totalSharesHeld6564313<BR>totalSharesValue609501<BR>totalPostionChange-170410<BR>totalValueChange-115131<BR>totalHolders77<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue-1445<BR>oldIncreaseHoldingTotalShares161262<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue -1467<BR>unchangedHoldingTotalShares 99152<BR><BR><BR>totalSharesHeld6869313<BR>totalSharesValue637811<BR>totalPostionChange-154072<BR>totalValueChange-117877<BR>totalHolders78<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue-1445<BR>oldIncreaseHoldingTotalShares161262<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue -1512<BR>unchangedHoldingTotalShares 102170<BR><BR><BR>totalSharesHeld6872331<BR>totalSharesValue638091<BR>totalPostionChange-154072<BR>totalValueChange-117922<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue-1445<BR>oldIncreaseHoldingTotalShares161262<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103411<BR><BR><BR>totalSharesHeld6873572<BR>totalSharesValue638206<BR>totalPostionChange-154072<BR>totalValueChange-117940<BR>totalHolders80<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-113709<BR>oldDecreaseHoldingTotalShares-305738<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares161747<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103411<BR><BR><BR>totalSharesHeld6892101<BR>totalSharesValue639925<BR>totalPostionChange-153587<BR>totalValueChange-118162<BR>totalHolders81<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue-113989<BR>oldDecreaseHoldingTotalShares-310191<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares161747<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103411<BR><BR><BR>totalSharesHeld6892982<BR>totalSharesValue640007<BR>totalPostionChange-158040<BR>totalValueChange-118442<BR>totalHolders82<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-114455<BR>oldDecreaseHoldingTotalShares-310736<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares161747<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103411<BR><BR><BR>totalSharesHeld6920629<BR>totalSharesValue642573<BR>totalPostionChange-158585<BR>totalValueChange-118908<BR>totalHolders83<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-114455<BR>oldDecreaseHoldingTotalShares-310736<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares161747<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld6920646<BR>totalSharesValue642575<BR>totalPostionChange-158585<BR>totalValueChange-118908<BR>totalHolders84<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue-117792<BR>oldDecreaseHoldingTotalShares-315776<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue-1667<BR>oldIncreaseHoldingTotalShares161747<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7109987<BR>totalSharesValue660146<BR>totalPostionChange-163625<BR>totalValueChange-122245<BR>totalHolders85<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue-117792<BR>oldDecreaseHoldingTotalShares-315776<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue-1669<BR>oldIncreaseHoldingTotalShares161766<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7110260<BR>totalSharesValue660171<BR>totalPostionChange-163606<BR>totalValueChange-122247<BR>totalHolders86<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-118206<BR>oldDecreaseHoldingTotalShares-318106<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue-1669<BR>oldIncreaseHoldingTotalShares161766<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7121319<BR>totalSharesValue661197<BR>totalPostionChange-165936<BR>totalValueChange-122661<BR>totalHolders87<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2762<BR>liquidatedTotalShares-25692<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-118475<BR>oldDecreaseHoldingTotalShares-318862<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue-1669<BR>oldIncreaseHoldingTotalShares161766<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7130974<BR>totalSharesValue662084<BR>totalPostionChange-166692<BR>totalValueChange-122930<BR>totalHolders88<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3789<BR>liquidatedTotalShares-35240<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-118475<BR>oldDecreaseHoldingTotalShares-318862<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue-1669<BR>oldIncreaseHoldingTotalShares161766<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7130974<BR>totalSharesValue662084<BR>totalPostionChange-176240<BR>totalValueChange-123957<BR>totalHolders88<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3789<BR>liquidatedTotalShares-35240<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-118589<BR>oldDecreaseHoldingTotalShares-319429<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue-1669<BR>oldIncreaseHoldingTotalShares161766<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7134574<BR>totalSharesValue662418<BR>totalPostionChange-176807<BR>totalValueChange-124071<BR>totalHolders89<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3789<BR>liquidatedTotalShares-35240<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-118589<BR>oldDecreaseHoldingTotalShares-319429<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue-1670<BR>oldIncreaseHoldingTotalShares161808<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7134909<BR>totalSharesValue662449<BR>totalPostionChange-176765<BR>totalValueChange-124072<BR>totalHolders90<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3789<BR>liquidatedTotalShares-35240<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-120143<BR>oldDecreaseHoldingTotalShares-332852<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue-1670<BR>oldIncreaseHoldingTotalShares161808<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7142385<BR>totalSharesValue663143<BR>totalPostionChange-190188<BR>totalValueChange-125626<BR>totalHolders91<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3789<BR>liquidatedTotalShares-35240<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-120143<BR>oldDecreaseHoldingTotalShares-332852<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue-1015<BR>oldIncreaseHoldingTotalShares168866<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7149443<BR>totalSharesValue663798<BR>totalPostionChange-183130<BR>totalValueChange-124971<BR>totalHolders92<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3789<BR>liquidatedTotalShares-35240<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-120143<BR>oldDecreaseHoldingTotalShares-332852<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue-1104<BR>oldIncreaseHoldingTotalShares168970<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7156183<BR>totalSharesValue664423<BR>totalPostionChange-183026<BR>totalValueChange-125060<BR>totalHolders93<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-3789<BR>liquidatedTotalShares-35240<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-120143<BR>oldDecreaseHoldingTotalShares-332852<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue-1139<BR>oldIncreaseHoldingTotalShares169245<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7160550<BR>totalSharesValue664828<BR>totalPostionChange-182751<BR>totalValueChange-125095<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-120143<BR>oldDecreaseHoldingTotalShares-332852<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue-1139<BR>oldIncreaseHoldingTotalShares169245<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue -1530<BR>unchangedHoldingTotalShares 103428<BR><BR><BR>totalSharesHeld7160550<BR>totalSharesValue664828<BR>totalPostionChange-183618<BR>totalValueChange-125188<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-120143<BR>oldDecreaseHoldingTotalShares-332852<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue-1139<BR>oldIncreaseHoldingTotalShares169245<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue -1531<BR>unchangedHoldingTotalShares 103461<BR><BR><BR>totalSharesHeld7160583<BR>totalSharesValue664831<BR>totalPostionChange-183618<BR>totalValueChange-125189<BR>totalHolders95<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-120380<BR>oldDecreaseHoldingTotalShares-334954<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue-1139<BR>oldIncreaseHoldingTotalShares169245<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue -1531<BR>unchangedHoldingTotalShares 103461<BR><BR><BR>totalSharesHeld7161348<BR>totalSharesValue664902<BR>totalPostionChange-185720<BR>totalValueChange-125426<BR>totalHolders96<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-120380<BR>oldDecreaseHoldingTotalShares-334954<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue-1362<BR>oldIncreaseHoldingTotalShares169344<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue -1531<BR>unchangedHoldingTotalShares 103461<BR><BR><BR>totalSharesHeld7177205<BR>totalSharesValue666374<BR>totalPostionChange-185621<BR>totalValueChange-125649<BR>totalHolders97<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-120380<BR>oldDecreaseHoldingTotalShares-334954<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue-1859<BR>oldIncreaseHoldingTotalShares174029<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue -1531<BR>unchangedHoldingTotalShares 103461<BR><BR><BR>totalSharesHeld7245035<BR>totalSharesValue672669<BR>totalPostionChange-180936<BR>totalValueChange-126146<BR>totalHolders98<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-120380<BR>oldDecreaseHoldingTotalShares-334954<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue-1859<BR>oldIncreaseHoldingTotalShares174029<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7245074<BR>totalSharesValue672672<BR>totalPostionChange-180936<BR>totalValueChange-126147<BR>totalHolders99<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-120380<BR>oldDecreaseHoldingTotalShares-334954<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue-1944<BR>oldIncreaseHoldingTotalShares174427<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7253751<BR>totalSharesValue673477<BR>totalPostionChange-180538<BR>totalValueChange-126232<BR>totalHolders100<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-120380<BR>oldDecreaseHoldingTotalShares-334954<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue1516<BR>oldIncreaseHoldingTotalShares212132<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7294056<BR>totalSharesValue677217<BR>totalPostionChange-142833<BR>totalValueChange-122772<BR>totalHolders101<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-120442<BR>oldDecreaseHoldingTotalShares-335048<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue1516<BR>oldIncreaseHoldingTotalShares212132<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7297590<BR>totalSharesValue677545<BR>totalPostionChange-142927<BR>totalValueChange-122834<BR>totalHolders102<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-120442<BR>oldDecreaseHoldingTotalShares-335048<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue1512<BR>oldIncreaseHoldingTotalShares212160<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7298115<BR>totalSharesValue677594<BR>totalPostionChange-142899<BR>totalValueChange-122838<BR>totalHolders103<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-120442<BR>oldDecreaseHoldingTotalShares-335048<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue1517<BR>oldIncreaseHoldingTotalShares212243<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7298383<BR>totalSharesValue677619<BR>totalPostionChange-142816<BR>totalValueChange-122833<BR>totalHolders104<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-120442<BR>oldDecreaseHoldingTotalShares-335048<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue1451<BR>oldIncreaseHoldingTotalShares212634<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7305712<BR>totalSharesValue678300<BR>totalPostionChange-142425<BR>totalValueChange-122899<BR>totalHolders105<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-121097<BR>oldDecreaseHoldingTotalShares-336147<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue1451<BR>oldIncreaseHoldingTotalShares212634<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7342079<BR>totalSharesValue681675<BR>totalPostionChange-143524<BR>totalValueChange-123554<BR>totalHolders106<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-121097<BR>oldDecreaseHoldingTotalShares-336147<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7415851<BR>totalSharesValue688521<BR>totalPostionChange-138645<BR>totalValueChange-124118<BR>totalHolders107<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-121875<BR>oldDecreaseHoldingTotalShares-342990<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7418709<BR>totalSharesValue688786<BR>totalPostionChange-145488<BR>totalValueChange-124896<BR>totalHolders108<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-3882<BR>liquidatedTotalShares-36107<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-121876<BR>oldDecreaseHoldingTotalShares-343001<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7418711<BR>totalSharesValue688786<BR>totalPostionChange-145499<BR>totalValueChange-124897<BR>totalHolders109<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-3894<BR>liquidatedTotalShares-36218<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-121876<BR>oldDecreaseHoldingTotalShares-343001<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7418711<BR>totalSharesValue688786<BR>totalPostionChange-145610<BR>totalValueChange-124909<BR>totalHolders109<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-3894<BR>liquidatedTotalShares-36218<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-121955<BR>oldDecreaseHoldingTotalShares-343094<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7423386<BR>totalSharesValue689220<BR>totalPostionChange-145703<BR>totalValueChange-124988<BR>totalHolders110<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-4130<BR>liquidatedTotalShares-38416<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-121955<BR>oldDecreaseHoldingTotalShares-343094<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7423386<BR>totalSharesValue689220<BR>totalPostionChange-147901<BR>totalValueChange-125224<BR>totalHolders110<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4347<BR>liquidatedTotalShares-40434<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-121955<BR>oldDecreaseHoldingTotalShares-343094<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7423386<BR>totalSharesValue689220<BR>totalPostionChange-149919<BR>totalValueChange-125441<BR>totalHolders110<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4347<BR>liquidatedTotalShares-40434<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-121999<BR>oldDecreaseHoldingTotalShares-343540<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7423504<BR>totalSharesValue689231<BR>totalPostionChange-150365<BR>totalValueChange-125485<BR>totalHolders111<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4347<BR>liquidatedTotalShares-40434<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-122241<BR>oldDecreaseHoldingTotalShares-344374<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7433849<BR>totalSharesValue690191<BR>totalPostionChange-151199<BR>totalValueChange-125727<BR>totalHolders112<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4347<BR>liquidatedTotalShares-40434<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-125149<BR>oldDecreaseHoldingTotalShares-368389<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7455804<BR>totalSharesValue692228<BR>totalPostionChange-175214<BR>totalValueChange-128635<BR>totalHolders113<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4347<BR>liquidatedTotalShares-40434<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-125149<BR>oldDecreaseHoldingTotalShares-368389<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7455804<BR>totalSharesValue692228<BR>totalPostionChange-175214<BR>totalValueChange-128635<BR>totalHolders114<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-6269<BR>liquidatedTotalShares-58301<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue1506<BR>newHoldingTotalShares16096<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-125149<BR>oldDecreaseHoldingTotalShares-368389<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7455804<BR>totalSharesValue692228<BR>totalPostionChange-193081<BR>totalValueChange-130557<BR>totalHolders114<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-6269<BR>liquidatedTotalShares-58301<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-125149<BR>oldDecreaseHoldingTotalShares-368389<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7510502<BR>totalSharesValue697304<BR>totalPostionChange-138383<BR>totalValueChange-125481<BR>totalHolders115<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-6269<BR>liquidatedTotalShares-58301<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-125359<BR>oldDecreaseHoldingTotalShares-369182<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue887<BR>oldIncreaseHoldingTotalShares217513<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7518962<BR>totalSharesValue698089<BR>totalPostionChange-139176<BR>totalValueChange-125691<BR>totalHolders116<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-6269<BR>liquidatedTotalShares-58301<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-125359<BR>oldDecreaseHoldingTotalShares-369182<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue101<BR>oldIncreaseHoldingTotalShares219184<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7584372<BR>totalSharesValue704159<BR>totalPostionChange-137505<BR>totalValueChange-126477<BR>totalHolders117<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-6269<BR>liquidatedTotalShares-58301<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-125359<BR>oldDecreaseHoldingTotalShares-369182<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue-939<BR>oldIncreaseHoldingTotalShares229798<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 103500<BR><BR><BR>totalSharesHeld7732172<BR>totalSharesValue717875<BR>totalPostionChange-126891<BR>totalValueChange-127517<BR>totalHolders118<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-6269<BR>liquidatedTotalShares-58301<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-125359<BR>oldDecreaseHoldingTotalShares-369182<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue-939<BR>oldIncreaseHoldingTotalShares229798<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 132822<BR><BR><BR>totalSharesHeld7761494<BR>totalSharesValue720596<BR>totalPostionChange-126891<BR>totalValueChange-127517<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-6471<BR>liquidatedTotalShares-60179<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-125359<BR>oldDecreaseHoldingTotalShares-369182<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue-939<BR>oldIncreaseHoldingTotalShares229798<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 132822<BR><BR><BR>totalSharesHeld7761494<BR>totalSharesValue720596<BR>totalPostionChange-128769<BR>totalValueChange-127719<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-6471<BR>liquidatedTotalShares-60179<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue-125491<BR>oldDecreaseHoldingTotalShares-370004<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue-939<BR>oldIncreaseHoldingTotalShares229798<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 132822<BR><BR><BR>totalSharesHeld7764433<BR>totalSharesValue720869<BR>totalPostionChange-129591<BR>totalValueChange-127851<BR>totalHolders120<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-6471<BR>liquidatedTotalShares-60179<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue-939<BR>oldIncreaseHoldingTotalShares229798<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 132822<BR><BR><BR>totalSharesHeld7798204<BR>totalSharesValue724003<BR>totalPostionChange-130302<BR>totalValueChange-128426<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-6484<BR>liquidatedTotalShares-60302<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue-939<BR>oldIncreaseHoldingTotalShares229798<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue -1532<BR>unchangedHoldingTotalShares 132822<BR><BR><BR>totalSharesHeld7798204<BR>totalSharesValue724003<BR>totalPostionChange-130425<BR>totalValueChange-128439<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-6484<BR>liquidatedTotalShares-60302<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue-939<BR>oldIncreaseHoldingTotalShares229798<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue -1598<BR>unchangedHoldingTotalShares 137302<BR><BR><BR>totalSharesHeld7802684<BR>totalSharesValue724419<BR>totalPostionChange-130425<BR>totalValueChange-128505<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-6484<BR>liquidatedTotalShares-60302<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue-888<BR>oldIncreaseHoldingTotalShares231474<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue -1598<BR>unchangedHoldingTotalShares 137302<BR><BR><BR>totalSharesHeld7811441<BR>totalSharesValue725232<BR>totalPostionChange-128749<BR>totalValueChange-128454<BR>totalHolders123<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-6484<BR>liquidatedTotalShares-60302<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue-888<BR>oldIncreaseHoldingTotalShares231474<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7815455<BR>totalSharesValue725604<BR>totalPostionChange-128749<BR>totalValueChange-128514<BR>totalHolders124<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-6710<BR>liquidatedTotalShares-62402<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue-888<BR>oldIncreaseHoldingTotalShares231474<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7815455<BR>totalSharesValue725604<BR>totalPostionChange-130849<BR>totalValueChange-128740<BR>totalHolders124<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-6710<BR>liquidatedTotalShares-62402<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue-907<BR>oldIncreaseHoldingTotalShares231634<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7817934<BR>totalSharesValue725834<BR>totalPostionChange-130689<BR>totalValueChange-128759<BR>totalHolders125<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-6710<BR>liquidatedTotalShares-62402<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue-907<BR>oldIncreaseHoldingTotalShares231731<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7818604<BR>totalSharesValue725896<BR>totalPostionChange-130592<BR>totalValueChange-128759<BR>totalHolders126<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-6710<BR>liquidatedTotalShares-62402<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue-906<BR>oldIncreaseHoldingTotalShares231745<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7818636<BR>totalSharesValue725899<BR>totalPostionChange-130578<BR>totalValueChange-128758<BR>totalHolders127<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-126066<BR>oldDecreaseHoldingTotalShares-370715<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue-906<BR>oldIncreaseHoldingTotalShares231745<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7818636<BR>totalSharesValue725899<BR>totalPostionChange-136376<BR>totalValueChange-129382<BR>totalHolders127<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-126071<BR>oldDecreaseHoldingTotalShares-370756<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue-906<BR>oldIncreaseHoldingTotalShares231745<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7818660<BR>totalSharesValue725901<BR>totalPostionChange-136417<BR>totalValueChange-129387<BR>totalHolders128<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue-126516<BR>oldDecreaseHoldingTotalShares-371762<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue-906<BR>oldIncreaseHoldingTotalShares231745<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7841470<BR>totalSharesValue728018<BR>totalPostionChange-137423<BR>totalValueChange-129832<BR>totalHolders129<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue-126516<BR>oldDecreaseHoldingTotalShares-371762<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue-461<BR>oldIncreaseHoldingTotalShares236545<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7846270<BR>totalSharesValue728463<BR>totalPostionChange-132623<BR>totalValueChange-129387<BR>totalHolders130<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue-127421<BR>oldDecreaseHoldingTotalShares-377991<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue-461<BR>oldIncreaseHoldingTotalShares236545<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7862288<BR>totalSharesValue729950<BR>totalPostionChange-138852<BR>totalValueChange-130292<BR>totalHolders131<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue-127661<BR>oldDecreaseHoldingTotalShares-380042<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue-461<BR>oldIncreaseHoldingTotalShares236545<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue -1658<BR>unchangedHoldingTotalShares 141316<BR><BR><BR>totalSharesHeld7863607<BR>totalSharesValue730072<BR>totalPostionChange-140903<BR>totalValueChange-130532<BR>totalHolders132<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue-127661<BR>oldDecreaseHoldingTotalShares-380042<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue-461<BR>oldIncreaseHoldingTotalShares236545<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue -1889<BR>unchangedHoldingTotalShares 156913<BR><BR><BR>totalSharesHeld7879204<BR>totalSharesValue731519<BR>totalPostionChange-140903<BR>totalValueChange-130763<BR>totalHolders133<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-128015<BR>oldDecreaseHoldingTotalShares-380800<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue-461<BR>oldIncreaseHoldingTotalShares236545<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue -1889<BR>unchangedHoldingTotalShares 156913<BR><BR><BR>totalSharesHeld7897701<BR>totalSharesValue733236<BR>totalPostionChange-141661<BR>totalValueChange-131117<BR>totalHolders134<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-7334<BR>liquidatedTotalShares-68200<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-128015<BR>oldDecreaseHoldingTotalShares-380800<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue -1889<BR>unchangedHoldingTotalShares 156913<BR><BR><BR>totalSharesHeld7930214<BR>totalSharesValue736253<BR>totalPostionChange-141289<BR>totalValueChange-131557<BR>totalHolders135<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-7741<BR>liquidatedTotalShares-71989<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70794<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-128015<BR>oldDecreaseHoldingTotalShares-380800<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue -1889<BR>unchangedHoldingTotalShares 156913<BR><BR><BR>totalSharesHeld7930214<BR>totalSharesValue736253<BR>totalPostionChange-145078<BR>totalValueChange-131964<BR>totalHolders135<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-7741<BR>liquidatedTotalShares-71989<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-128015<BR>oldDecreaseHoldingTotalShares-380800<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue -1889<BR>unchangedHoldingTotalShares 156913<BR><BR><BR>totalSharesHeld7930219<BR>totalSharesValue736253<BR>totalPostionChange-145073<BR>totalValueChange-131964<BR>totalHolders136<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-7741<BR>liquidatedTotalShares-71989<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-128597<BR>oldDecreaseHoldingTotalShares-385100<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue -1889<BR>unchangedHoldingTotalShares 156913<BR><BR><BR>totalSharesHeld7938319<BR>totalSharesValue737005<BR>totalPostionChange-149373<BR>totalValueChange-132546<BR>totalHolders137<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-7741<BR>liquidatedTotalShares-71989<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-128597<BR>oldDecreaseHoldingTotalShares-385100<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue -1889<BR>unchangedHoldingTotalShares 156913<BR><BR><BR>totalSharesHeld7938319<BR>totalSharesValue737005<BR>totalPostionChange-149373<BR>totalValueChange-132546<BR>totalHolders137<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-7741<BR>liquidatedTotalShares-71989<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-128597<BR>oldDecreaseHoldingTotalShares-385100<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue -1942<BR>unchangedHoldingTotalShares 160481<BR><BR><BR>totalSharesHeld7941887<BR>totalSharesValue737336<BR>totalPostionChange-149373<BR>totalValueChange-132599<BR>totalHolders138<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-8035<BR>liquidatedTotalShares-75022<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-128597<BR>oldDecreaseHoldingTotalShares-385100<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue -1942<BR>unchangedHoldingTotalShares 160481<BR><BR><BR>totalSharesHeld7941887<BR>totalSharesValue737336<BR>totalPostionChange-152406<BR>totalValueChange-132893<BR>totalHolders138<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-8239<BR>liquidatedTotalShares-76923<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-128597<BR>oldDecreaseHoldingTotalShares-385100<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue -1942<BR>unchangedHoldingTotalShares 160481<BR><BR><BR>totalSharesHeld7941887<BR>totalSharesValue737336<BR>totalPostionChange-154307<BR>totalValueChange-133097<BR>totalHolders138<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-8239<BR>liquidatedTotalShares-76923<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-128597<BR>oldDecreaseHoldingTotalShares-385100<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld7944761<BR>totalSharesValue737603<BR>totalPostionChange-154307<BR>totalValueChange-133139<BR>totalHolders139<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-8239<BR>liquidatedTotalShares-76923<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue6582<BR>newHoldingTotalShares70799<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-128648<BR>oldDecreaseHoldingTotalShares-385194<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld7947501<BR>totalSharesValue737857<BR>totalPostionChange-154401<BR>totalValueChange-133190<BR>totalHolders140<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-8239<BR>liquidatedTotalShares-76923<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue6839<BR>newHoldingTotalShares73570<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-128648<BR>oldDecreaseHoldingTotalShares-385194<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue-901<BR>oldIncreaseHoldingTotalShares236917<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld7950272<BR>totalSharesValue738114<BR>totalPostionChange-151630<BR>totalValueChange-132933<BR>totalHolders141<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-8239<BR>liquidatedTotalShares-76923<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue6839<BR>newHoldingTotalShares73570<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-128648<BR>oldDecreaseHoldingTotalShares-385194<BR>oldIncreaseHoldingTotalCompanies53<BR>oldIncreaseHoldingTotalValue-572<BR>oldIncreaseHoldingTotalShares245346<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld7989432<BR>totalSharesValue741748<BR>totalPostionChange-143201<BR>totalValueChange-132604<BR>totalHolders142<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-8239<BR>liquidatedTotalShares-76923<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue6839<BR>newHoldingTotalShares73570<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-128648<BR>oldDecreaseHoldingTotalShares-385194<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue-613<BR>oldIncreaseHoldingTotalShares246067<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld7996896<BR>totalSharesValue742433<BR>totalPostionChange-142480<BR>totalValueChange-132645<BR>totalHolders143<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies23<BR>liquidatedTotalValue-9134<BR>liquidatedTotalShares-85240<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue6839<BR>newHoldingTotalShares73570<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-128648<BR>oldDecreaseHoldingTotalShares-385194<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue-613<BR>oldIncreaseHoldingTotalShares246067<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld7996896<BR>totalSharesValue742433<BR>totalPostionChange-150797<BR>totalValueChange-133540<BR>totalHolders143<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue6839<BR>newHoldingTotalShares73570<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-128648<BR>oldDecreaseHoldingTotalShares-385194<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue-613<BR>oldIncreaseHoldingTotalShares246067<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld7996896<BR>totalSharesValue742433<BR>totalPostionChange-157950<BR>totalValueChange-134309<BR>totalHolders143<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue6839<BR>newHoldingTotalShares73570<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-128742<BR>oldDecreaseHoldingTotalShares-385603<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue-613<BR>oldIncreaseHoldingTotalShares246067<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld8000285<BR>totalSharesValue742750<BR>totalPostionChange-158359<BR>totalValueChange-134403<BR>totalHolders144<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue6839<BR>newHoldingTotalShares73570<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-128742<BR>oldDecreaseHoldingTotalShares-385603<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue-694<BR>oldIncreaseHoldingTotalShares246275<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld8007328<BR>totalSharesValue743404<BR>totalPostionChange-158151<BR>totalValueChange-134484<BR>totalHolders145<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-128742<BR>oldDecreaseHoldingTotalShares-385603<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue-694<BR>oldIncreaseHoldingTotalShares246275<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld8019287<BR>totalSharesValue744514<BR>totalPostionChange-146192<BR>totalValueChange-133374<BR>totalHolders146<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-129239<BR>oldDecreaseHoldingTotalShares-389014<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue-694<BR>oldIncreaseHoldingTotalShares246275<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue -1984<BR>unchangedHoldingTotalShares 163355<BR><BR><BR>totalSharesHeld8028104<BR>totalSharesValue745332<BR>totalPostionChange-149603<BR>totalValueChange-133871<BR>totalHolders147<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-129239<BR>oldDecreaseHoldingTotalShares-389014<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue-694<BR>oldIncreaseHoldingTotalShares246275<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8028278<BR>totalSharesValue745348<BR>totalPostionChange-149603<BR>totalValueChange-133874<BR>totalHolders148<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-131396<BR>oldDecreaseHoldingTotalShares-407985<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue-694<BR>oldIncreaseHoldingTotalShares246275<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8036183<BR>totalSharesValue746082<BR>totalPostionChange-168574<BR>totalValueChange-136031<BR>totalHolders149<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-131396<BR>oldDecreaseHoldingTotalShares-407985<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue-704<BR>oldIncreaseHoldingTotalShares246798<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8040514<BR>totalSharesValue746482<BR>totalPostionChange-168051<BR>totalValueChange-136041<BR>totalHolders150<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-132569<BR>oldDecreaseHoldingTotalShares-418355<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue-704<BR>oldIncreaseHoldingTotalShares246798<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8044412<BR>totalSharesValue746844<BR>totalPostionChange-178421<BR>totalValueChange-137214<BR>totalHolders151<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue-135290<BR>oldDecreaseHoldingTotalShares-440190<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue-704<BR>oldIncreaseHoldingTotalShares246798<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8069639<BR>totalSharesValue749185<BR>totalPostionChange-200256<BR>totalValueChange-139935<BR>totalHolders152<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-135495<BR>oldDecreaseHoldingTotalShares-441800<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue-704<BR>oldIncreaseHoldingTotalShares246798<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8071805<BR>totalSharesValue749386<BR>totalPostionChange-201866<BR>totalValueChange-140140<BR>totalHolders153<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-135495<BR>oldDecreaseHoldingTotalShares-441800<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue541<BR>oldIncreaseHoldingTotalShares261488<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8094479<BR>totalSharesValue751490<BR>totalPostionChange-187176<BR>totalValueChange-138895<BR>totalHolders154<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue7949<BR>newHoldingTotalShares85529<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-135495<BR>oldDecreaseHoldingTotalShares-441800<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue1484<BR>oldIncreaseHoldingTotalShares272774<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8112822<BR>totalSharesValue753192<BR>totalPostionChange-175890<BR>totalValueChange-137952<BR>totalHolders155<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-135495<BR>oldDecreaseHoldingTotalShares-441800<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue1484<BR>oldIncreaseHoldingTotalShares272774<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue -1987<BR>unchangedHoldingTotalShares 163529<BR><BR><BR>totalSharesHeld8115809<BR>totalSharesValue753469<BR>totalPostionChange-172903<BR>totalValueChange-137675<BR>totalHolders156<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-135495<BR>oldDecreaseHoldingTotalShares-441800<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue1484<BR>oldIncreaseHoldingTotalShares272774<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8129685<BR>totalSharesValue754757<BR>totalPostionChange-172903<BR>totalValueChange-137880<BR>totalHolders157<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-136031<BR>oldDecreaseHoldingTotalShares-446720<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue1484<BR>oldIncreaseHoldingTotalShares272774<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8130176<BR>totalSharesValue754803<BR>totalPostionChange-177823<BR>totalValueChange-138416<BR>totalHolders158<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-136031<BR>oldDecreaseHoldingTotalShares-446720<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue1842<BR>oldIncreaseHoldingTotalShares277361<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8139318<BR>totalSharesValue755651<BR>totalPostionChange-173236<BR>totalValueChange-138058<BR>totalHolders159<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-136031<BR>oldDecreaseHoldingTotalShares-446720<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue2144<BR>oldIncreaseHoldingTotalShares281770<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8151048<BR>totalSharesValue756740<BR>totalPostionChange-168827<BR>totalValueChange-137756<BR>totalHolders160<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-136133<BR>oldDecreaseHoldingTotalShares-446802<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue2144<BR>oldIncreaseHoldingTotalShares281770<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8157369<BR>totalSharesValue757327<BR>totalPostionChange-168909<BR>totalValueChange-137858<BR>totalHolders161<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-136691<BR>oldDecreaseHoldingTotalShares-448502<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue2144<BR>oldIncreaseHoldingTotalShares281770<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8182799<BR>totalSharesValue759687<BR>totalPostionChange-170609<BR>totalValueChange-138416<BR>totalHolders162<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue8226<BR>newHoldingTotalShares88516<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue-136812<BR>oldDecreaseHoldingTotalShares-448599<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue2144<BR>oldIncreaseHoldingTotalShares281770<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8190300<BR>totalSharesValue760383<BR>totalPostionChange-170706<BR>totalValueChange-138537<BR>totalHolders163<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue9122<BR>newHoldingTotalShares98168<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue-136812<BR>oldDecreaseHoldingTotalShares-448599<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue2144<BR>oldIncreaseHoldingTotalShares281770<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8199952<BR>totalSharesValue761279<BR>totalPostionChange-161054<BR>totalValueChange-137641<BR>totalHolders164<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue9122<BR>newHoldingTotalShares98168<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue-136812<BR>oldDecreaseHoldingTotalShares-448599<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue2500<BR>oldIncreaseHoldingTotalShares285724<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8204641<BR>totalSharesValue761714<BR>totalPostionChange-157100<BR>totalValueChange-137285<BR>totalHolders165<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue9122<BR>newHoldingTotalShares98168<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue-136812<BR>oldDecreaseHoldingTotalShares-448599<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue2694<BR>oldIncreaseHoldingTotalShares288655<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8212811<BR>totalSharesValue762472<BR>totalPostionChange-154169<BR>totalValueChange-137091<BR>totalHolders166<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue9122<BR>newHoldingTotalShares98168<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-136816<BR>oldDecreaseHoldingTotalShares-448604<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue2694<BR>oldIncreaseHoldingTotalShares288655<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8213009<BR>totalSharesValue762490<BR>totalPostionChange-154174<BR>totalValueChange-137095<BR>totalHolders167<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue9122<BR>newHoldingTotalShares98168<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-136816<BR>oldDecreaseHoldingTotalShares-448604<BR>oldIncreaseHoldingTotalCompanies63<BR>oldIncreaseHoldingTotalValue2687<BR>oldIncreaseHoldingTotalShares288666<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8213261<BR>totalSharesValue762513<BR>totalPostionChange-154163<BR>totalValueChange-137102<BR>totalHolders168<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue9122<BR>newHoldingTotalShares98168<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-136816<BR>oldDecreaseHoldingTotalShares-448604<BR>oldIncreaseHoldingTotalCompanies64<BR>oldIncreaseHoldingTotalValue3443<BR>oldIncreaseHoldingTotalShares301421<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8254984<BR>totalSharesValue766385<BR>totalPostionChange-141408<BR>totalValueChange-136346<BR>totalHolders169<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue9122<BR>newHoldingTotalShares98168<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-136816<BR>oldDecreaseHoldingTotalShares-448604<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue4407<BR>oldIncreaseHoldingTotalShares312968<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8273809<BR>totalSharesValue768132<BR>totalPostionChange-129861<BR>totalValueChange-135382<BR>totalHolders170<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue9338<BR>newHoldingTotalShares100495<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-136816<BR>oldDecreaseHoldingTotalShares-448604<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue4407<BR>oldIncreaseHoldingTotalShares312968<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8276136<BR>totalSharesValue768348<BR>totalPostionChange-127534<BR>totalValueChange-135166<BR>totalHolders171<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue9338<BR>newHoldingTotalShares100495<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-136816<BR>oldDecreaseHoldingTotalShares-448604<BR>oldIncreaseHoldingTotalCompanies66<BR>oldIncreaseHoldingTotalValue4410<BR>oldIncreaseHoldingTotalShares312995<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8276163<BR>totalSharesValue768351<BR>totalPostionChange-127507<BR>totalValueChange-135163<BR>totalHolders172<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115759<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-136816<BR>oldDecreaseHoldingTotalShares-448604<BR>oldIncreaseHoldingTotalCompanies66<BR>oldIncreaseHoldingTotalValue4410<BR>oldIncreaseHoldingTotalShares312995<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8291427<BR>totalSharesValue769767<BR>totalPostionChange-112243<BR>totalValueChange-133747<BR>totalHolders173<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115759<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue-136926<BR>oldDecreaseHoldingTotalShares-448731<BR>oldIncreaseHoldingTotalCompanies66<BR>oldIncreaseHoldingTotalValue4410<BR>oldIncreaseHoldingTotalShares312995<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8297945<BR>totalSharesValue770372<BR>totalPostionChange-112370<BR>totalValueChange-133857<BR>totalHolders174<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115759<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue-136926<BR>oldDecreaseHoldingTotalShares-448731<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue4409<BR>oldIncreaseHoldingTotalShares313002<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8298047<BR>totalSharesValue770382<BR>totalPostionChange-112363<BR>totalValueChange-133858<BR>totalHolders175<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115762<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue-136926<BR>oldDecreaseHoldingTotalShares-448731<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue4409<BR>oldIncreaseHoldingTotalShares313002<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8298050<BR>totalSharesValue770382<BR>totalPostionChange-112360<BR>totalValueChange-133858<BR>totalHolders176<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115762<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue-136930<BR>oldDecreaseHoldingTotalShares-448769<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue4409<BR>oldIncreaseHoldingTotalShares313002<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8298067<BR>totalSharesValue770384<BR>totalPostionChange-112398<BR>totalValueChange-133862<BR>totalHolders177<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115762<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue-136930<BR>oldDecreaseHoldingTotalShares-448769<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue4409<BR>oldIncreaseHoldingTotalShares313010<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld8298092<BR>totalSharesValue770386<BR>totalPostionChange-112390<BR>totalValueChange-133862<BR>totalHolders178<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115762<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue-149766<BR>oldDecreaseHoldingTotalShares-464282<BR>oldIncreaseHoldingTotalCompanies68<BR>oldIncreaseHoldingTotalValue4409<BR>oldIncreaseHoldingTotalShares313010<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld9054689<BR>totalSharesValue840598<BR>totalPostionChange-127903<BR>totalValueChange-146698<BR>totalHolders179<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-9903<BR>liquidatedTotalShares-92393<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue10754<BR>newHoldingTotalShares115762<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue-149766<BR>oldDecreaseHoldingTotalShares-464282<BR>oldIncreaseHoldingTotalCompanies69<BR>oldIncreaseHoldingTotalValue4458<BR>oldIncreaseHoldingTotalShares313551<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue -2192<BR>unchangedHoldingTotalShares 177405<BR><BR><BR>totalSharesHeld9055263<BR>totalSharesValue840651<BR>totalPostionChange-127362<BR>totalValueChange-146649<BR>totalHolders180<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR>virgina 58.95<BR><BR>virgina2 -0.83<BR>SELECT * from sectors where level3num = '402004'Number Of Rows Found :1<BR>The Sector is Long-Term Care Facilities<BR><BR>CRAIG TOTAL SHARES VALE : 840651<BR><BR>MKCAP1368883.2/n/ninsert into institSumNewHoldings values(
								 Null,
								'0001047335',
								'130877',
								'National Healthcare Corp',
								'NHC',
								'89.12',
								'635906100',
								'15360',
								'58.95',
								'402004',
								'Long-Term Care Facilities',
								 '1368883.2',
								 '24',
								 '-9903',
								 '-92393',
								 '14',
								 '10754',
								 '115762',
								 '68',
								 '-149766',
								 '-464282',
								 '69',
								 '4458',
								 '313551',
								 '9055263',
								 '840651',
								 '-127362',
								 '-146649',
								 '180',
								 '29',
								 '-2192',
								 '177405',
								 '-0.83',
								 '-6977403.3',
								 'NULL',
								 '-6977403.3',
								 '', 
 								 '', 
 								 '', 
 								 '0', 


								  NULL,  NULL,NULL)

OKbye