Compid = 130877Number Of Rows Found :1<BR>$tempCalculation=0<BR>START :<BR>END :89.12<BR><BR>Compid Found :130877 Tic Found :NHC<BR>FINALNHC | 130877<BR><BR>Split info : 1<BR><BR><BR><BR>START<BR>ratioBigStringPieces :<BR>reportDateBigStringPieces :<BR>  SELECT  current13Fpositions. *  
FROM `current13Fpositions` , all13ffilings, institutionciklist
WHERE compid =130877 AND current13Fpositions.linkID = all13ffilings.entryId and all13ffilings.institutionid = institutionciklist.institutionid and institutionciklist.alive = 'yes'  AND reportDate >= '2025-09-30' <BR><BR>Number Of Rows Found :228<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue16<BR>oldDecreaseHoldingTotalShares-133<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld2097<BR>totalSharesValue255<BR>totalPostionChange-133<BR>totalValueChange16<BR>totalHolders1<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue16<BR>oldDecreaseHoldingTotalShares-133<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld15051<BR>totalSharesValue1641<BR>totalPostionChange-133<BR>totalValueChange16<BR>totalHolders2<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue317<BR>oldDecreaseHoldingTotalShares-355<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld37420<BR>totalSharesValue4359<BR>totalPostionChange-355<BR>totalValueChange317<BR>totalHolders3<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-264<BR>liquidatedTotalShares-2465<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue317<BR>oldDecreaseHoldingTotalShares-355<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld37420<BR>totalSharesValue4359<BR>totalPostionChange-2820<BR>totalValueChange53<BR>totalHolders3<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-264<BR>liquidatedTotalShares-2465<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue337<BR>oldDecreaseHoldingTotalShares-1228<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld45202<BR>totalSharesValue5305<BR>totalPostionChange-3693<BR>totalValueChange73<BR>totalHolders4<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-264<BR>liquidatedTotalShares-2465<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue337<BR>oldDecreaseHoldingTotalShares-1228<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld45972<BR>totalSharesValue5399<BR>totalPostionChange-2923<BR>totalValueChange167<BR>totalHolders5<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-264<BR>liquidatedTotalShares-2465<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue337<BR>oldDecreaseHoldingTotalShares-1228<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue70<BR>oldIncreaseHoldingTotalShares533<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld46852<BR>totalSharesValue5506<BR>totalPostionChange-2390<BR>totalValueChange237<BR>totalHolders6<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-264<BR>liquidatedTotalShares-2465<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue358<BR>oldDecreaseHoldingTotalShares-1328<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue70<BR>oldIncreaseHoldingTotalShares533<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld49052<BR>totalSharesValue5773<BR>totalPostionChange-2490<BR>totalValueChange258<BR>totalHolders7<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue358<BR>oldDecreaseHoldingTotalShares-1328<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue70<BR>oldIncreaseHoldingTotalShares533<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld49052<BR>totalSharesValue5773<BR>totalPostionChange-2495<BR>totalValueChange257<BR>totalHolders7<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue255<BR>oldDecreaseHoldingTotalShares-2408<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue70<BR>oldIncreaseHoldingTotalShares533<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld49888<BR>totalSharesValue5875<BR>totalPostionChange-3575<BR>totalValueChange154<BR>totalHolders8<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue1366<BR>oldDecreaseHoldingTotalShares-5323<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue70<BR>oldIncreaseHoldingTotalShares533<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld148018<BR>totalSharesValue17799<BR>totalPostionChange-6490<BR>totalValueChange1265<BR>totalHolders9<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue1431<BR>oldDecreaseHoldingTotalShares-5665<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue70<BR>oldIncreaseHoldingTotalShares533<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld155027<BR>totalSharesValue18650<BR>totalPostionChange-6832<BR>totalValueChange1330<BR>totalHolders10<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue1430<BR>oldDecreaseHoldingTotalShares-5714<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue70<BR>oldIncreaseHoldingTotalShares533<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld155297<BR>totalSharesValue18683<BR>totalPostionChange-6881<BR>totalValueChange1329<BR>totalHolders11<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue1430<BR>oldDecreaseHoldingTotalShares-5714<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue541<BR>oldIncreaseHoldingTotalShares1896<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld177678<BR>totalSharesValue21403<BR>totalPostionChange-5518<BR>totalValueChange1800<BR>totalHolders12<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue1799<BR>oldDecreaseHoldingTotalShares-6064<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue541<BR>oldIncreaseHoldingTotalShares1896<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld205736<BR>totalSharesValue24812<BR>totalPostionChange-5868<BR>totalValueChange2169<BR>totalHolders13<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue1230<BR>oldDecreaseHoldingTotalShares-12297<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue541<BR>oldIncreaseHoldingTotalShares1896<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld212521<BR>totalSharesValue25636<BR>totalPostionChange-12101<BR>totalValueChange1600<BR>totalHolders14<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue1230<BR>oldDecreaseHoldingTotalShares-12297<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue564<BR>oldIncreaseHoldingTotalShares2008<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld213244<BR>totalSharesValue25724<BR>totalPostionChange-11989<BR>totalValueChange1623<BR>totalHolders15<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue1230<BR>oldDecreaseHoldingTotalShares-12297<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue587<BR>oldIncreaseHoldingTotalShares2018<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld215812<BR>totalSharesValue26021<BR>totalPostionChange-11979<BR>totalValueChange1646<BR>totalHolders16<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue1230<BR>oldDecreaseHoldingTotalShares-12297<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2788<BR>oldIncreaseHoldingTotalShares3572<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld356146<BR>totalSharesValue43073<BR>totalPostionChange-10425<BR>totalValueChange3847<BR>totalHolders17<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue14770<BR>oldDecreaseHoldingTotalShares-16594<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2788<BR>oldIncreaseHoldingTotalShares3572<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld1321711<BR>totalSharesValue160400<BR>totalPostionChange-14722<BR>totalValueChange17387<BR>totalHolders18<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-265<BR>liquidatedTotalShares-2470<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2788<BR>oldIncreaseHoldingTotalShares3572<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld1392159<BR>totalSharesValue168960<BR>totalPostionChange-26051<BR>totalValueChange17196<BR>totalHolders19<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2788<BR>oldIncreaseHoldingTotalShares3572<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld1392159<BR>totalSharesValue168960<BR>totalPostionChange-26091<BR>totalValueChange17192<BR>totalHolders19<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue2810<BR>oldIncreaseHoldingTotalShares3606<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 12954<BR><BR><BR>totalSharesHeld1393417<BR>totalSharesValue169113<BR>totalPostionChange-26057<BR>totalValueChange17214<BR>totalHolders20<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue2810<BR>oldIncreaseHoldingTotalShares3606<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 14<BR>unchangedHoldingTotalShares 13943<BR><BR><BR>totalSharesHeld1394406<BR>totalSharesValue169233<BR>totalPostionChange-26057<BR>totalValueChange17228<BR>totalHolders21<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue94<BR>newHoldingTotalShares770<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 14<BR>unchangedHoldingTotalShares 13943<BR><BR><BR>totalSharesHeld1710485<BR>totalSharesValue207645<BR>totalPostionChange-20725<BR>totalValueChange22383<BR>totalHolders22<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue96<BR>newHoldingTotalShares783<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 14<BR>unchangedHoldingTotalShares 13943<BR><BR><BR>totalSharesHeld1710498<BR>totalSharesValue207647<BR>totalPostionChange-20712<BR>totalValueChange22385<BR>totalHolders23<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue97<BR>newHoldingTotalShares788<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 14<BR>unchangedHoldingTotalShares 13943<BR><BR><BR>totalSharesHeld1710503<BR>totalSharesValue207648<BR>totalPostionChange-20707<BR>totalValueChange22386<BR>totalHolders24<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue97<BR>newHoldingTotalShares788<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 26<BR>unchangedHoldingTotalShares 14713<BR><BR><BR>totalSharesHeld1711273<BR>totalSharesValue207742<BR>totalPostionChange-20707<BR>totalValueChange22398<BR>totalHolders25<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-269<BR>liquidatedTotalShares-2510<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue97<BR>newHoldingTotalShares788<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld1756401<BR>totalSharesValue213226<BR>totalPostionChange-20707<BR>totalValueChange23053<BR>totalHolders26<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue97<BR>newHoldingTotalShares788<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue14579<BR>oldDecreaseHoldingTotalShares-27923<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld1756401<BR>totalSharesValue213226<BR>totalPostionChange-30707<BR>totalValueChange21983<BR>totalHolders26<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue97<BR>newHoldingTotalShares788<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue14568<BR>oldDecreaseHoldingTotalShares-28502<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld1759963<BR>totalSharesValue213658<BR>totalPostionChange-31286<BR>totalValueChange21972<BR>totalHolders27<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue753<BR>newHoldingTotalShares6188<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue14568<BR>oldDecreaseHoldingTotalShares-28502<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld1765363<BR>totalSharesValue214314<BR>totalPostionChange-25886<BR>totalValueChange22628<BR>totalHolders28<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue753<BR>newHoldingTotalShares6188<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue18534<BR>oldDecreaseHoldingTotalShares-42102<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2139230<BR>totalSharesValue259743<BR>totalPostionChange-39486<BR>totalValueChange26594<BR>totalHolders29<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue753<BR>newHoldingTotalShares6188<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue18704<BR>oldDecreaseHoldingTotalShares-42642<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2154947<BR>totalSharesValue261653<BR>totalPostionChange-40026<BR>totalValueChange26764<BR>totalHolders30<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue959<BR>newHoldingTotalShares7883<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue18704<BR>oldDecreaseHoldingTotalShares-42642<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2156642<BR>totalSharesValue261859<BR>totalPostionChange-38331<BR>totalValueChange26970<BR>totalHolders31<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1170<BR>newHoldingTotalShares9620<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue18704<BR>oldDecreaseHoldingTotalShares-42642<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2158379<BR>totalSharesValue262070<BR>totalPostionChange-36594<BR>totalValueChange27181<BR>totalHolders32<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue18704<BR>oldDecreaseHoldingTotalShares-42642<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2160399<BR>totalSharesValue262315<BR>totalPostionChange-34574<BR>totalValueChange27426<BR>totalHolders33<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12510<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue18538<BR>oldDecreaseHoldingTotalShares-44439<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2162202<BR>totalSharesValue262534<BR>totalPostionChange-36371<BR>totalValueChange27260<BR>totalHolders34<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue18538<BR>oldDecreaseHoldingTotalShares-44439<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue7965<BR>oldIncreaseHoldingTotalShares8938<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2162202<BR>totalSharesValue262534<BR>totalPostionChange-36372<BR>totalValueChange27260<BR>totalHolders34<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue18538<BR>oldDecreaseHoldingTotalShares-44439<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue8905<BR>oldIncreaseHoldingTotalShares11161<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2210621<BR>totalSharesValue268417<BR>totalPostionChange-34149<BR>totalValueChange28200<BR>totalHolders35<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue18538<BR>oldDecreaseHoldingTotalShares-44439<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue8908<BR>oldIncreaseHoldingTotalShares11177<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 681<BR>unchangedHoldingTotalShares 59841<BR><BR><BR>totalSharesHeld2210728<BR>totalSharesValue268430<BR>totalPostionChange-34133<BR>totalValueChange28203<BR>totalHolders36<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue18538<BR>oldDecreaseHoldingTotalShares-44439<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue8908<BR>oldIncreaseHoldingTotalShares11177<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60015<BR><BR><BR>totalSharesHeld2210902<BR>totalSharesValue268451<BR>totalPostionChange-34133<BR>totalValueChange28205<BR>totalHolders37<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue18606<BR>oldDecreaseHoldingTotalShares-44441<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue8908<BR>oldIncreaseHoldingTotalShares11177<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60015<BR><BR><BR>totalSharesHeld2215591<BR>totalSharesValue269021<BR>totalPostionChange-34135<BR>totalValueChange28273<BR>totalHolders38<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue18606<BR>oldDecreaseHoldingTotalShares-44441<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8931<BR>oldIncreaseHoldingTotalShares11365<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60015<BR><BR><BR>totalSharesHeld2215807<BR>totalSharesValue269047<BR>totalPostionChange-33947<BR>totalValueChange28296<BR>totalHolders39<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11640<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue17275<BR>oldDecreaseHoldingTotalShares-57191<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8931<BR>oldIncreaseHoldingTotalShares11365<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60015<BR><BR><BR>totalSharesHeld2218096<BR>totalSharesValue269325<BR>totalPostionChange-46697<BR>totalValueChange26965<BR>totalHolders40<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue17275<BR>oldDecreaseHoldingTotalShares-57191<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8931<BR>oldIncreaseHoldingTotalShares11365<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60015<BR><BR><BR>totalSharesHeld2218098<BR>totalSharesValue269325<BR>totalPostionChange-46695<BR>totalValueChange26965<BR>totalHolders41<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue17439<BR>oldDecreaseHoldingTotalShares-58049<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8931<BR>oldIncreaseHoldingTotalShares11365<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60015<BR><BR><BR>totalSharesHeld2235757<BR>totalSharesValue271471<BR>totalPostionChange-47553<BR>totalValueChange27129<BR>totalHolders42<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue17439<BR>oldDecreaseHoldingTotalShares-58049<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue9105<BR>oldIncreaseHoldingTotalShares12074<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60015<BR><BR><BR>totalSharesHeld2242537<BR>totalSharesValue272295<BR>totalPostionChange-46844<BR>totalValueChange27303<BR>totalHolders43<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue17439<BR>oldDecreaseHoldingTotalShares-58049<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue9105<BR>oldIncreaseHoldingTotalShares12074<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60017<BR><BR><BR>totalSharesHeld2242539<BR>totalSharesValue272295<BR>totalPostionChange-46844<BR>totalValueChange27303<BR>totalHolders44<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue17439<BR>oldDecreaseHoldingTotalShares-58049<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue10302<BR>oldIncreaseHoldingTotalShares15772<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60017<BR><BR><BR>totalSharesHeld2297749<BR>totalSharesValue279004<BR>totalPostionChange-43146<BR>totalValueChange28500<BR>totalHolders45<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue17516<BR>oldDecreaseHoldingTotalShares-58190<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue10302<BR>oldIncreaseHoldingTotalShares15772<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60017<BR><BR><BR>totalSharesHeld2304136<BR>totalSharesValue279780<BR>totalPostionChange-43287<BR>totalValueChange28577<BR>totalHolders46<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue17516<BR>oldDecreaseHoldingTotalShares-58190<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10431<BR>oldIncreaseHoldingTotalShares15869<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60017<BR><BR><BR>totalSharesHeld2312465<BR>totalSharesValue280780<BR>totalPostionChange-43190<BR>totalValueChange28706<BR>totalHolders47<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10431<BR>oldIncreaseHoldingTotalShares15869<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60017<BR><BR><BR>totalSharesHeld2321064<BR>totalSharesValue281825<BR>totalPostionChange-45321<BR>totalValueChange28603<BR>totalHolders48<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue13118<BR>oldIncreaseHoldingTotalShares33186<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 683<BR>unchangedHoldingTotalShares 60017<BR><BR><BR>totalSharesHeld2369360<BR>totalSharesValue287845<BR>totalPostionChange-28004<BR>totalValueChange31290<BR>totalHolders49<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1339<BR>liquidatedTotalShares-12511<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue13118<BR>oldIncreaseHoldingTotalShares33186<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 713<BR>unchangedHoldingTotalShares 62117<BR><BR><BR>totalSharesHeld2371460<BR>totalSharesValue288100<BR>totalPostionChange-28004<BR>totalValueChange31320<BR>totalHolders50<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1415<BR>newHoldingTotalShares11642<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue13118<BR>oldIncreaseHoldingTotalShares33186<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 713<BR>unchangedHoldingTotalShares 62117<BR><BR><BR>totalSharesHeld2371460<BR>totalSharesValue288100<BR>totalPostionChange-39470<BR>totalValueChange30093<BR>totalHolders50<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1418<BR>newHoldingTotalShares11668<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue13118<BR>oldIncreaseHoldingTotalShares33186<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 713<BR>unchangedHoldingTotalShares 62117<BR><BR><BR>totalSharesHeld2371486<BR>totalSharesValue288103<BR>totalPostionChange-39444<BR>totalValueChange30096<BR>totalHolders51<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1418<BR>newHoldingTotalShares11668<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue13260<BR>oldIncreaseHoldingTotalShares33551<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 713<BR>unchangedHoldingTotalShares 62117<BR><BR><BR>totalSharesHeld2378607<BR>totalSharesValue288968<BR>totalPostionChange-39079<BR>totalValueChange30238<BR>totalHolders52<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1418<BR>newHoldingTotalShares11668<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue14233<BR>oldIncreaseHoldingTotalShares33828<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 713<BR>unchangedHoldingTotalShares 62117<BR><BR><BR>totalSharesHeld2443619<BR>totalSharesValue296868<BR>totalPostionChange-38802<BR>totalValueChange31211<BR>totalHolders53<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1418<BR>newHoldingTotalShares11668<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue14233<BR>oldIncreaseHoldingTotalShares33828<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 849<BR>unchangedHoldingTotalShares 72528<BR><BR><BR>totalSharesHeld2454030<BR>totalSharesValue298116<BR>totalPostionChange-38802<BR>totalValueChange31347<BR>totalHolders54<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue14233<BR>oldIncreaseHoldingTotalShares33828<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 849<BR>unchangedHoldingTotalShares 72528<BR><BR><BR>totalSharesHeld2454040<BR>totalSharesValue298117<BR>totalPostionChange-38792<BR>totalValueChange31348<BR>totalHolders55<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue14773<BR>oldIncreaseHoldingTotalShares35242<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 849<BR>unchangedHoldingTotalShares 72528<BR><BR><BR>totalSharesHeld2480854<BR>totalSharesValue301375<BR>totalPostionChange-37378<BR>totalValueChange31888<BR>totalHolders56<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2566<BR>liquidatedTotalShares-23977<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue14773<BR>oldIncreaseHoldingTotalShares35242<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 1480<BR>unchangedHoldingTotalShares 116028<BR><BR><BR>totalSharesHeld2524354<BR>totalSharesValue306661<BR>totalPostionChange-37378<BR>totalValueChange32519<BR>totalHolders57<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue17413<BR>oldDecreaseHoldingTotalShares-60321<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue14773<BR>oldIncreaseHoldingTotalShares35242<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 1480<BR>unchangedHoldingTotalShares 116028<BR><BR><BR>totalSharesHeld2524354<BR>totalSharesValue306661<BR>totalPostionChange-38562<BR>totalValueChange32392<BR>totalHolders57<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue16098<BR>oldDecreaseHoldingTotalShares-73927<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue14773<BR>oldIncreaseHoldingTotalShares35242<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 1480<BR>unchangedHoldingTotalShares 116028<BR><BR><BR>totalSharesHeld2534119<BR>totalSharesValue307847<BR>totalPostionChange-52168<BR>totalValueChange31077<BR>totalHolders58<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue16098<BR>oldDecreaseHoldingTotalShares-73927<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue14773<BR>oldIncreaseHoldingTotalShares35242<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 1488<BR>unchangedHoldingTotalShares 116594<BR><BR><BR>totalSharesHeld2534685<BR>totalSharesValue307916<BR>totalPostionChange-52168<BR>totalValueChange31085<BR>totalHolders59<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue16098<BR>oldDecreaseHoldingTotalShares-73927<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue14833<BR>oldIncreaseHoldingTotalShares35309<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 1488<BR>unchangedHoldingTotalShares 116594<BR><BR><BR>totalSharesHeld2538286<BR>totalSharesValue308354<BR>totalPostionChange-52101<BR>totalValueChange31145<BR>totalHolders60<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue14821<BR>oldDecreaseHoldingTotalShares-89438<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue14833<BR>oldIncreaseHoldingTotalShares35309<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 1488<BR>unchangedHoldingTotalShares 116594<BR><BR><BR>totalSharesHeld2564698<BR>totalSharesValue311563<BR>totalPostionChange-67612<BR>totalValueChange29868<BR>totalHolders61<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue14821<BR>oldDecreaseHoldingTotalShares-89438<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue14833<BR>oldIncreaseHoldingTotalShares35309<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 1489<BR>unchangedHoldingTotalShares 116694<BR><BR><BR>totalSharesHeld2564798<BR>totalSharesValue311575<BR>totalPostionChange-67612<BR>totalValueChange29869<BR>totalHolders62<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue14821<BR>oldDecreaseHoldingTotalShares-89439<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue14833<BR>oldIncreaseHoldingTotalShares35309<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 1489<BR>unchangedHoldingTotalShares 116694<BR><BR><BR>totalSharesHeld2564835<BR>totalSharesValue311579<BR>totalPostionChange-67613<BR>totalValueChange29869<BR>totalHolders63<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue14695<BR>oldDecreaseHoldingTotalShares-91339<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue14833<BR>oldIncreaseHoldingTotalShares35309<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 1489<BR>unchangedHoldingTotalShares 116694<BR><BR><BR>totalSharesHeld2570135<BR>totalSharesValue312223<BR>totalPostionChange-69513<BR>totalValueChange29743<BR>totalHolders64<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue14695<BR>oldDecreaseHoldingTotalShares-91339<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue15153<BR>oldIncreaseHoldingTotalShares36804<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 1489<BR>unchangedHoldingTotalShares 116694<BR><BR><BR>totalSharesHeld2581176<BR>totalSharesValue313565<BR>totalPostionChange-68018<BR>totalValueChange30063<BR>totalHolders65<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue15096<BR>oldDecreaseHoldingTotalShares-92332<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue15153<BR>oldIncreaseHoldingTotalShares36804<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 1489<BR>unchangedHoldingTotalShares 116694<BR><BR><BR>totalSharesHeld2616170<BR>totalSharesValue317817<BR>totalPostionChange-69011<BR>totalValueChange30464<BR>totalHolders66<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue15096<BR>oldDecreaseHoldingTotalShares-92332<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue15153<BR>oldIncreaseHoldingTotalShares36804<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 1489<BR>unchangedHoldingTotalShares 116727<BR><BR><BR>totalSharesHeld2616203<BR>totalSharesValue317821<BR>totalPostionChange-69011<BR>totalValueChange30464<BR>totalHolders67<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1419<BR>newHoldingTotalShares11678<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue15096<BR>oldDecreaseHoldingTotalShares-92332<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue15153<BR>oldIncreaseHoldingTotalShares36804<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld2616405<BR>totalSharesValue317846<BR>totalPostionChange-69011<BR>totalValueChange30467<BR>totalHolders68<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2693<BR>liquidatedTotalShares-25161<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue57702<BR>newHoldingTotalShares474872<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue15096<BR>oldDecreaseHoldingTotalShares-92332<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue15153<BR>oldIncreaseHoldingTotalShares36804<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3079599<BR>totalSharesValue374129<BR>totalPostionChange394183<BR>totalValueChange86750<BR>totalHolders69<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue57702<BR>newHoldingTotalShares474872<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue15096<BR>oldDecreaseHoldingTotalShares-92332<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue15153<BR>oldIncreaseHoldingTotalShares36804<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3079599<BR>totalSharesValue374129<BR>totalPostionChange393638<BR>totalValueChange86692<BR>totalHolders69<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue57702<BR>newHoldingTotalShares474872<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue15092<BR>oldDecreaseHoldingTotalShares-92512<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue15153<BR>oldIncreaseHoldingTotalShares36804<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3080660<BR>totalSharesValue374258<BR>totalPostionChange393458<BR>totalValueChange86688<BR>totalHolders70<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue57702<BR>newHoldingTotalShares474872<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue15092<BR>oldDecreaseHoldingTotalShares-92512<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue17019<BR>oldIncreaseHoldingTotalShares50605<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3107488<BR>totalSharesValue377518<BR>totalPostionChange407259<BR>totalValueChange88554<BR>totalHolders71<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue57727<BR>newHoldingTotalShares475076<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue15092<BR>oldDecreaseHoldingTotalShares-92512<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue17019<BR>oldIncreaseHoldingTotalShares50605<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3107692<BR>totalSharesValue377543<BR>totalPostionChange407463<BR>totalValueChange88579<BR>totalHolders72<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue57727<BR>newHoldingTotalShares475076<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue15102<BR>oldDecreaseHoldingTotalShares-92660<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue17019<BR>oldIncreaseHoldingTotalShares50605<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3109454<BR>totalSharesValue377757<BR>totalPostionChange407315<BR>totalValueChange88589<BR>totalHolders73<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue57727<BR>newHoldingTotalShares475076<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue15102<BR>oldDecreaseHoldingTotalShares-92660<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue17121<BR>oldIncreaseHoldingTotalShares51328<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3111154<BR>totalSharesValue377964<BR>totalPostionChange408038<BR>totalValueChange88691<BR>totalHolders74<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue15102<BR>oldDecreaseHoldingTotalShares-92660<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue17121<BR>oldIncreaseHoldingTotalShares51328<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3111299<BR>totalSharesValue377981<BR>totalPostionChange408183<BR>totalValueChange88708<BR>totalHolders75<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue16627<BR>oldDecreaseHoldingTotalShares-94596<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue17121<BR>oldIncreaseHoldingTotalShares51328<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3230746<BR>totalSharesValue392495<BR>totalPostionChange406247<BR>totalValueChange90233<BR>totalHolders76<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue16627<BR>oldDecreaseHoldingTotalShares-94596<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 1492<BR>unchangedHoldingTotalShares 116929<BR><BR><BR>totalSharesHeld3234404<BR>totalSharesValue392942<BR>totalPostionChange406269<BR>totalValueChange90289<BR>totalHolders77<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue16627<BR>oldDecreaseHoldingTotalShares-94596<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1565<BR>unchangedHoldingTotalShares 122029<BR><BR><BR>totalSharesHeld3239504<BR>totalSharesValue393564<BR>totalPostionChange406269<BR>totalValueChange90362<BR>totalHolders78<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2751<BR>liquidatedTotalShares-25706<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue16584<BR>oldDecreaseHoldingTotalShares-95728<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1565<BR>unchangedHoldingTotalShares 122029<BR><BR><BR>totalSharesHeld3244912<BR>totalSharesValue394221<BR>totalPostionChange405137<BR>totalValueChange90319<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4075<BR>liquidatedTotalShares-38081<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue16584<BR>oldDecreaseHoldingTotalShares-95728<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1565<BR>unchangedHoldingTotalShares 122029<BR><BR><BR>totalSharesHeld3244912<BR>totalSharesValue394221<BR>totalPostionChange392762<BR>totalValueChange88995<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-4982<BR>liquidatedTotalShares-46556<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue16584<BR>oldDecreaseHoldingTotalShares-95728<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1565<BR>unchangedHoldingTotalShares 122029<BR><BR><BR>totalSharesHeld3244912<BR>totalSharesValue394221<BR>totalPostionChange384287<BR>totalValueChange88088<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue16584<BR>oldDecreaseHoldingTotalShares-95728<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1565<BR>unchangedHoldingTotalShares 122029<BR><BR><BR>totalSharesHeld3244912<BR>totalSharesValue394221<BR>totalPostionChange366261<BR>totalValueChange86159<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1565<BR>unchangedHoldingTotalShares 122029<BR><BR><BR>totalSharesHeld4667109<BR>totalSharesValue567032<BR>totalPostionChange347256<BR>totalValueChange104747<BR>totalHolders80<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue17177<BR>oldIncreaseHoldingTotalShares51350<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 2441<BR>unchangedHoldingTotalShares 182429<BR><BR><BR>totalSharesHeld4727509<BR>totalSharesValue574371<BR>totalPostionChange347256<BR>totalValueChange105623<BR>totalHolders81<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue18542<BR>oldIncreaseHoldingTotalShares62422<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 2441<BR>unchangedHoldingTotalShares 182429<BR><BR><BR>totalSharesHeld4739955<BR>totalSharesValue575883<BR>totalPostionChange358328<BR>totalValueChange106988<BR>totalHolders82<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue18547<BR>oldIncreaseHoldingTotalShares62454<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 2441<BR>unchangedHoldingTotalShares 182429<BR><BR><BR>totalSharesHeld4740044<BR>totalSharesValue575894<BR>totalPostionChange358360<BR>totalValueChange106993<BR>totalHolders83<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18991<BR>oldIncreaseHoldingTotalShares65616<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 2441<BR>unchangedHoldingTotalShares 182429<BR><BR><BR>totalSharesHeld4747326<BR>totalSharesValue576779<BR>totalPostionChange361522<BR>totalValueChange107437<BR>totalHolders84<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18991<BR>oldIncreaseHoldingTotalShares65616<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 2533<BR>unchangedHoldingTotalShares 188526<BR><BR><BR>totalSharesHeld4753423<BR>totalSharesValue577522<BR>totalPostionChange361522<BR>totalValueChange107529<BR>totalHolders85<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue19054<BR>oldIncreaseHoldingTotalShares65672<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 2533<BR>unchangedHoldingTotalShares 188526<BR><BR><BR>totalSharesHeld4757314<BR>totalSharesValue577995<BR>totalPostionChange361578<BR>totalValueChange107592<BR>totalHolders86<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue35172<BR>oldDecreaseHoldingTotalShares-114733<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue19054<BR>oldIncreaseHoldingTotalShares65672<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 2641<BR>unchangedHoldingTotalShares 196027<BR><BR><BR>totalSharesHeld4764815<BR>totalSharesValue578906<BR>totalPostionChange361578<BR>totalValueChange107700<BR>totalHolders87<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue35363<BR>oldDecreaseHoldingTotalShares-114735<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue19054<BR>oldIncreaseHoldingTotalShares65672<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 2641<BR>unchangedHoldingTotalShares 196027<BR><BR><BR>totalSharesHeld4778042<BR>totalSharesValue580513<BR>totalPostionChange361576<BR>totalValueChange107891<BR>totalHolders88<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue57744<BR>newHoldingTotalShares475221<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue35363<BR>oldDecreaseHoldingTotalShares-114735<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue19054<BR>oldIncreaseHoldingTotalShares65672<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 2641<BR>unchangedHoldingTotalShares 196033<BR><BR><BR>totalSharesHeld4778048<BR>totalSharesValue580514<BR>totalPostionChange361576<BR>totalValueChange107891<BR>totalHolders89<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue57955<BR>newHoldingTotalShares477016<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue35363<BR>oldDecreaseHoldingTotalShares-114735<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue19054<BR>oldIncreaseHoldingTotalShares65672<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 2641<BR>unchangedHoldingTotalShares 196033<BR><BR><BR>totalSharesHeld4779843<BR>totalSharesValue580725<BR>totalPostionChange363371<BR>totalValueChange108102<BR>totalHolders90<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue57955<BR>newHoldingTotalShares477016<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue35363<BR>oldDecreaseHoldingTotalShares-114735<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue19054<BR>oldIncreaseHoldingTotalShares65672<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4787319<BR>totalSharesValue581633<BR>totalPostionChange363371<BR>totalValueChange108210<BR>totalHolders91<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue57955<BR>newHoldingTotalShares477016<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue35363<BR>oldDecreaseHoldingTotalShares-114735<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue19248<BR>oldIncreaseHoldingTotalShares66301<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4796069<BR>totalSharesValue582696<BR>totalPostionChange364000<BR>totalValueChange108404<BR>totalHolders92<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue57955<BR>newHoldingTotalShares477016<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue35363<BR>oldDecreaseHoldingTotalShares-114735<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue19401<BR>oldIncreaseHoldingTotalShares67562<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4797339<BR>totalSharesValue582850<BR>totalPostionChange365261<BR>totalValueChange108557<BR>totalHolders93<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue58167<BR>newHoldingTotalShares478760<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue35363<BR>oldDecreaseHoldingTotalShares-114735<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue19401<BR>oldIncreaseHoldingTotalShares67562<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4799083<BR>totalSharesValue583062<BR>totalPostionChange367005<BR>totalValueChange108769<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue58167<BR>newHoldingTotalShares478760<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue19401<BR>oldIncreaseHoldingTotalShares67562<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4800625<BR>totalSharesValue583250<BR>totalPostionChange365515<BR>totalValueChange108633<BR>totalHolders95<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue58388<BR>newHoldingTotalShares480581<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue19401<BR>oldIncreaseHoldingTotalShares67562<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4802446<BR>totalSharesValue583471<BR>totalPostionChange367336<BR>totalValueChange108854<BR>totalHolders96<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue58388<BR>newHoldingTotalShares480581<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue19401<BR>oldIncreaseHoldingTotalShares67562<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4802446<BR>totalSharesValue583471<BR>totalPostionChange367336<BR>totalValueChange108854<BR>totalHolders97<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue58659<BR>newHoldingTotalShares482812<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue19401<BR>oldIncreaseHoldingTotalShares67562<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4804677<BR>totalSharesValue583742<BR>totalPostionChange369567<BR>totalValueChange109125<BR>totalHolders98<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-6911<BR>liquidatedTotalShares-64582<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue58659<BR>newHoldingTotalShares482812<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4808462<BR>totalSharesValue584202<BR>totalPostionChange373352<BR>totalValueChange109585<BR>totalHolders99<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue58659<BR>newHoldingTotalShares482812<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2749<BR>unchangedHoldingTotalShares 203509<BR><BR><BR>totalSharesHeld4808462<BR>totalSharesValue584202<BR>totalPostionChange373325<BR>totalValueChange109582<BR>totalHolders99<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue58659<BR>newHoldingTotalShares482812<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2790<BR>unchangedHoldingTotalShares 206321<BR><BR><BR>totalSharesHeld4811274<BR>totalSharesValue584544<BR>totalPostionChange373325<BR>totalValueChange109623<BR>totalHolders100<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486772<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2790<BR>unchangedHoldingTotalShares 206321<BR><BR><BR>totalSharesHeld4815234<BR>totalSharesValue585025<BR>totalPostionChange377285<BR>totalValueChange110104<BR>totalHolders101<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue35227<BR>oldDecreaseHoldingTotalShares-116225<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2790<BR>unchangedHoldingTotalShares 206321<BR><BR><BR>totalSharesHeld4815237<BR>totalSharesValue585025<BR>totalPostionChange377288<BR>totalValueChange110104<BR>totalHolders102<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue35359<BR>oldDecreaseHoldingTotalShares-116394<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2790<BR>unchangedHoldingTotalShares 206321<BR><BR><BR>totalSharesHeld4825599<BR>totalSharesValue586284<BR>totalPostionChange377119<BR>totalValueChange110236<BR>totalHolders103<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue35415<BR>oldDecreaseHoldingTotalShares-116455<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2790<BR>unchangedHoldingTotalShares 206321<BR><BR><BR>totalSharesHeld4829954<BR>totalSharesValue586813<BR>totalPostionChange377058<BR>totalValueChange110292<BR>totalHolders104<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue35415<BR>oldDecreaseHoldingTotalShares-116455<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2790<BR>unchangedHoldingTotalShares 206332<BR><BR><BR>totalSharesHeld4829965<BR>totalSharesValue586814<BR>totalPostionChange377058<BR>totalValueChange110292<BR>totalHolders105<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue35415<BR>oldDecreaseHoldingTotalShares-116455<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 3016<BR>unchangedHoldingTotalShares 221929<BR><BR><BR>totalSharesHeld4845562<BR>totalSharesValue588709<BR>totalPostionChange377058<BR>totalValueChange110518<BR>totalHolders106<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue35384<BR>oldDecreaseHoldingTotalShares-117207<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 3016<BR>unchangedHoldingTotalShares 221929<BR><BR><BR>totalSharesHeld4848964<BR>totalSharesValue589122<BR>totalPostionChange376306<BR>totalValueChange110487<BR>totalHolders107<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue35377<BR>oldDecreaseHoldingTotalShares-117337<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 3016<BR>unchangedHoldingTotalShares 221929<BR><BR><BR>totalSharesHeld4849467<BR>totalSharesValue589183<BR>totalPostionChange376176<BR>totalValueChange110480<BR>totalHolders108<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue35377<BR>oldDecreaseHoldingTotalShares-117337<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 3022<BR>unchangedHoldingTotalShares 222287<BR><BR><BR>totalSharesHeld4849825<BR>totalSharesValue589227<BR>totalPostionChange376176<BR>totalValueChange110486<BR>totalHolders109<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue59140<BR>newHoldingTotalShares486775<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue35380<BR>oldDecreaseHoldingTotalShares-117338<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 3022<BR>unchangedHoldingTotalShares 222287<BR><BR><BR>totalSharesHeld4850041<BR>totalSharesValue589253<BR>totalPostionChange376175<BR>totalValueChange110489<BR>totalHolders110<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue59153<BR>newHoldingTotalShares486882<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue35380<BR>oldDecreaseHoldingTotalShares-117338<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 3022<BR>unchangedHoldingTotalShares 222287<BR><BR><BR>totalSharesHeld4850148<BR>totalSharesValue589266<BR>totalPostionChange376282<BR>totalValueChange110502<BR>totalHolders111<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue59371<BR>newHoldingTotalShares488676<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue35380<BR>oldDecreaseHoldingTotalShares-117338<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 3022<BR>unchangedHoldingTotalShares 222287<BR><BR><BR>totalSharesHeld4851942<BR>totalSharesValue589484<BR>totalPostionChange378076<BR>totalValueChange110720<BR>totalHolders112<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue59371<BR>newHoldingTotalShares488676<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue35380<BR>oldDecreaseHoldingTotalShares-117338<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue19861<BR>oldIncreaseHoldingTotalShares71347<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld4851992<BR>totalSharesValue589490<BR>totalPostionChange378076<BR>totalValueChange110721<BR>totalHolders113<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue59371<BR>newHoldingTotalShares488676<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue35380<BR>oldDecreaseHoldingTotalShares-117338<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue20062<BR>oldIncreaseHoldingTotalShares72022<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld4860815<BR>totalSharesValue590563<BR>totalPostionChange378751<BR>totalValueChange110922<BR>totalHolders114<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue59371<BR>newHoldingTotalShares488676<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue35295<BR>oldDecreaseHoldingTotalShares-125070<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue20062<BR>oldIncreaseHoldingTotalShares72022<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld4912019<BR>totalSharesValue596785<BR>totalPostionChange371019<BR>totalValueChange110837<BR>totalHolders115<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue59371<BR>newHoldingTotalShares488676<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue35295<BR>oldDecreaseHoldingTotalShares-125070<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue23481<BR>oldIncreaseHoldingTotalShares78370<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5101019<BR>totalSharesValue619750<BR>totalPostionChange377367<BR>totalValueChange114256<BR>totalHolders116<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue35295<BR>oldDecreaseHoldingTotalShares-125070<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue23481<BR>oldIncreaseHoldingTotalShares78370<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5103589<BR>totalSharesValue620062<BR>totalPostionChange379937<BR>totalValueChange114568<BR>totalHolders117<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue35118<BR>oldDecreaseHoldingTotalShares-127325<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue23481<BR>oldIncreaseHoldingTotalShares78370<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5108018<BR>totalSharesValue620600<BR>totalPostionChange377682<BR>totalValueChange114391<BR>totalHolders118<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue35144<BR>oldDecreaseHoldingTotalShares-131884<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue23481<BR>oldIncreaseHoldingTotalShares78370<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5143450<BR>totalSharesValue624905<BR>totalPostionChange373123<BR>totalValueChange114417<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue35216<BR>oldDecreaseHoldingTotalShares-131984<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue23481<BR>oldIncreaseHoldingTotalShares78370<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5149150<BR>totalSharesValue625598<BR>totalPostionChange373023<BR>totalValueChange114489<BR>totalHolders120<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue35216<BR>oldDecreaseHoldingTotalShares-131984<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue23737<BR>oldIncreaseHoldingTotalShares79576<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5157870<BR>totalSharesValue626658<BR>totalPostionChange374229<BR>totalValueChange114745<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-6914<BR>liquidatedTotalShares-64609<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue35216<BR>oldDecreaseHoldingTotalShares-131984<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5168476<BR>totalSharesValue627947<BR>totalPostionChange374358<BR>totalValueChange114913<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-7519<BR>liquidatedTotalShares-71127<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue35216<BR>oldDecreaseHoldingTotalShares-131984<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5168476<BR>totalSharesValue627947<BR>totalPostionChange367840<BR>totalValueChange114308<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-9184<BR>liquidatedTotalShares-86682<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue59683<BR>newHoldingTotalShares491246<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue35216<BR>oldDecreaseHoldingTotalShares-131984<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5168476<BR>totalSharesValue627947<BR>totalPostionChange352285<BR>totalValueChange112643<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-9184<BR>liquidatedTotalShares-86682<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue61212<BR>newHoldingTotalShares503830<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue35216<BR>oldDecreaseHoldingTotalShares-131984<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5181060<BR>totalSharesValue629476<BR>totalPostionChange364869<BR>totalValueChange114172<BR>totalHolders123<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-9184<BR>liquidatedTotalShares-86682<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue61212<BR>newHoldingTotalShares503830<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue34839<BR>oldDecreaseHoldingTotalShares-135820<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 3023<BR>unchangedHoldingTotalShares 222337<BR><BR><BR>totalSharesHeld5183340<BR>totalSharesValue629753<BR>totalPostionChange361033<BR>totalValueChange113795<BR>totalHolders124<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-9184<BR>liquidatedTotalShares-86682<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue61212<BR>newHoldingTotalShares503830<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue34839<BR>oldDecreaseHoldingTotalShares-135820<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 3067<BR>unchangedHoldingTotalShares 225355<BR><BR><BR>totalSharesHeld5186358<BR>totalSharesValue630120<BR>totalPostionChange361033<BR>totalValueChange113839<BR>totalHolders125<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-9184<BR>liquidatedTotalShares-86682<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue61212<BR>newHoldingTotalShares503830<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue34839<BR>oldDecreaseHoldingTotalShares-135820<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 3227<BR>unchangedHoldingTotalShares 235879<BR><BR><BR>totalSharesHeld5196882<BR>totalSharesValue631402<BR>totalPostionChange361033<BR>totalValueChange113999<BR>totalHolders126<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-9184<BR>liquidatedTotalShares-86682<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue61438<BR>newHoldingTotalShares505694<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue34839<BR>oldDecreaseHoldingTotalShares-135820<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 3227<BR>unchangedHoldingTotalShares 235879<BR><BR><BR>totalSharesHeld5198746<BR>totalSharesValue631628<BR>totalPostionChange362897<BR>totalValueChange114225<BR>totalHolders127<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-9184<BR>liquidatedTotalShares-86682<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue61438<BR>newHoldingTotalShares505694<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue34851<BR>oldDecreaseHoldingTotalShares-136210<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 3227<BR>unchangedHoldingTotalShares 235879<BR><BR><BR>totalSharesHeld5202515<BR>totalSharesValue632085<BR>totalPostionChange362507<BR>totalValueChange114237<BR>totalHolders128<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-10785<BR>liquidatedTotalShares-101642<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue61438<BR>newHoldingTotalShares505694<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue34851<BR>oldDecreaseHoldingTotalShares-136210<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 3227<BR>unchangedHoldingTotalShares 235879<BR><BR><BR>totalSharesHeld5202515<BR>totalSharesValue632085<BR>totalPostionChange347547<BR>totalValueChange112636<BR>totalHolders128<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-10785<BR>liquidatedTotalShares-101642<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue61438<BR>newHoldingTotalShares505694<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue35068<BR>oldDecreaseHoldingTotalShares-138163<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 3227<BR>unchangedHoldingTotalShares 235879<BR><BR><BR>totalSharesHeld5231899<BR>totalSharesValue635655<BR>totalPostionChange345594<BR>totalValueChange112853<BR>totalHolders129<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-10785<BR>liquidatedTotalShares-101642<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue61438<BR>newHoldingTotalShares505694<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue35068<BR>oldDecreaseHoldingTotalShares-138163<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 3228<BR>unchangedHoldingTotalShares 235941<BR><BR><BR>totalSharesHeld5231961<BR>totalSharesValue635663<BR>totalPostionChange345594<BR>totalValueChange112854<BR>totalHolders130<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-10785<BR>liquidatedTotalShares-101642<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue35068<BR>oldDecreaseHoldingTotalShares-138163<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue23905<BR>oldIncreaseHoldingTotalShares79705<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 3228<BR>unchangedHoldingTotalShares 235941<BR><BR><BR>totalSharesHeld5233702<BR>totalSharesValue635875<BR>totalPostionChange347335<BR>totalValueChange113066<BR>totalHolders131<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-10785<BR>liquidatedTotalShares-101642<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue35068<BR>oldDecreaseHoldingTotalShares-138163<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue24306<BR>oldIncreaseHoldingTotalShares80005<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 3228<BR>unchangedHoldingTotalShares 235941<BR><BR><BR>totalSharesHeld5259132<BR>totalSharesValue638965<BR>totalPostionChange347635<BR>totalValueChange113467<BR>totalHolders132<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue35068<BR>oldDecreaseHoldingTotalShares-138163<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue24306<BR>oldIncreaseHoldingTotalShares80005<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 3228<BR>unchangedHoldingTotalShares 235941<BR><BR><BR>totalSharesHeld5259132<BR>totalSharesValue638965<BR>totalPostionChange345246<BR>totalValueChange113211<BR>totalHolders132<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue33231<BR>oldDecreaseHoldingTotalShares-158579<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue24306<BR>oldIncreaseHoldingTotalShares80005<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 3228<BR>unchangedHoldingTotalShares 235941<BR><BR><BR>totalSharesHeld5283062<BR>totalSharesValue641873<BR>totalPostionChange324830<BR>totalValueChange111374<BR>totalHolders133<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue33231<BR>oldDecreaseHoldingTotalShares-158579<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue24306<BR>oldIncreaseHoldingTotalShares80005<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 3286<BR>unchangedHoldingTotalShares 239955<BR><BR><BR>totalSharesHeld5287076<BR>totalSharesValue642361<BR>totalPostionChange324830<BR>totalValueChange111432<BR>totalHolders134<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue33231<BR>oldDecreaseHoldingTotalShares-158579<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue24664<BR>oldIncreaseHoldingTotalShares81532<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 3286<BR>unchangedHoldingTotalShares 239955<BR><BR><BR>totalSharesHeld5300502<BR>totalSharesValue643992<BR>totalPostionChange326357<BR>totalValueChange111790<BR>totalHolders135<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue33231<BR>oldDecreaseHoldingTotalShares-158579<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue25141<BR>oldIncreaseHoldingTotalShares85359<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 3286<BR>unchangedHoldingTotalShares 239955<BR><BR><BR>totalSharesHeld5305195<BR>totalSharesValue644562<BR>totalPostionChange330184<BR>totalValueChange112267<BR>totalHolders136<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue33231<BR>oldDecreaseHoldingTotalShares-158579<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue25150<BR>oldIncreaseHoldingTotalShares85378<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 3286<BR>unchangedHoldingTotalShares 239955<BR><BR><BR>totalSharesHeld5305670<BR>totalSharesValue644620<BR>totalPostionChange330203<BR>totalValueChange112276<BR>totalHolders137<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue33293<BR>oldDecreaseHoldingTotalShares-159105<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue25150<BR>oldIncreaseHoldingTotalShares85378<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 3286<BR>unchangedHoldingTotalShares 239955<BR><BR><BR>totalSharesHeld5313837<BR>totalSharesValue645612<BR>totalPostionChange329677<BR>totalValueChange112338<BR>totalHolders138<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue33293<BR>oldDecreaseHoldingTotalShares-159105<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue25150<BR>oldIncreaseHoldingTotalShares85378<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5315738<BR>totalSharesValue645843<BR>totalPostionChange329677<BR>totalValueChange112366<BR>totalHolders139<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue33300<BR>oldDecreaseHoldingTotalShares-159124<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue25150<BR>oldIncreaseHoldingTotalShares85378<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5316379<BR>totalSharesValue645921<BR>totalPostionChange329658<BR>totalValueChange112373<BR>totalHolders140<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue40194<BR>oldDecreaseHoldingTotalShares-161157<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue25150<BR>oldIncreaseHoldingTotalShares85378<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5807011<BR>totalSharesValue705849<BR>totalPostionChange327625<BR>totalValueChange119267<BR>totalHolders141<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue39805<BR>oldDecreaseHoldingTotalShares-167228<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue25150<BR>oldIncreaseHoldingTotalShares85378<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5824996<BR>totalSharesValue708034<BR>totalPostionChange321554<BR>totalValueChange118878<BR>totalHolders142<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue25150<BR>oldIncreaseHoldingTotalShares85378<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5828492<BR>totalSharesValue708461<BR>totalPostionChange321551<BR>totalValueChange118928<BR>totalHolders143<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue27290<BR>oldIncreaseHoldingTotalShares97276<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5888253<BR>totalSharesValue715723<BR>totalPostionChange333449<BR>totalValueChange121068<BR>totalHolders144<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue27291<BR>oldIncreaseHoldingTotalShares97281<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5888258<BR>totalSharesValue715724<BR>totalPostionChange333454<BR>totalValueChange121069<BR>totalHolders145<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-11041<BR>liquidatedTotalShares-104031<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue27292<BR>oldIncreaseHoldingTotalShares97291<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5888275<BR>totalSharesValue715726<BR>totalPostionChange333464<BR>totalValueChange121070<BR>totalHolders146<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue27292<BR>oldIncreaseHoldingTotalShares97291<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5888275<BR>totalSharesValue715726<BR>totalPostionChange326529<BR>totalValueChange120328<BR>totalHolders146<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue28073<BR>oldIncreaseHoldingTotalShares99722<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241856<BR><BR><BR>totalSharesHeld5924198<BR>totalSharesValue720091<BR>totalPostionChange328960<BR>totalValueChange121109<BR>totalHolders147<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue28073<BR>oldIncreaseHoldingTotalShares99722<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5924201<BR>totalSharesValue720091<BR>totalPostionChange328960<BR>totalValueChange121109<BR>totalHolders148<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue39855<BR>oldDecreaseHoldingTotalShares-167231<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue28232<BR>oldIncreaseHoldingTotalShares100604<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5928651<BR>totalSharesValue720632<BR>totalPostionChange329842<BR>totalValueChange121268<BR>totalHolders149<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue28232<BR>oldIncreaseHoldingTotalShares100604<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5936797<BR>totalSharesValue721622<BR>totalPostionChange327300<BR>totalValueChange121114<BR>totalHolders150<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue29600<BR>oldIncreaseHoldingTotalShares106834<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5985179<BR>totalSharesValue727501<BR>totalPostionChange333530<BR>totalValueChange122482<BR>totalHolders151<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue29603<BR>oldIncreaseHoldingTotalShares106860<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5985205<BR>totalSharesValue727504<BR>totalPostionChange333556<BR>totalValueChange122485<BR>totalHolders152<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue29608<BR>oldIncreaseHoldingTotalShares106897<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5985259<BR>totalSharesValue727511<BR>totalPostionChange333593<BR>totalValueChange122490<BR>totalHolders153<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-11783<BR>liquidatedTotalShares-110966<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue29610<BR>oldIncreaseHoldingTotalShares106911<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5985308<BR>totalSharesValue727517<BR>totalPostionChange333607<BR>totalValueChange122492<BR>totalHolders154<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue29610<BR>oldIncreaseHoldingTotalShares106911<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 3314<BR>unchangedHoldingTotalShares 241859<BR><BR><BR>totalSharesHeld5985308<BR>totalSharesValue727517<BR>totalPostionChange330727<BR>totalValueChange122184<BR>totalHolders154<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue29610<BR>oldIncreaseHoldingTotalShares106911<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 3487<BR>unchangedHoldingTotalShares 253818<BR><BR><BR>totalSharesHeld5997267<BR>totalSharesValue728970<BR>totalPostionChange330727<BR>totalValueChange122357<BR>totalHolders155<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue39701<BR>oldDecreaseHoldingTotalShares-169773<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue29795<BR>oldIncreaseHoldingTotalShares106912<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 3487<BR>unchangedHoldingTotalShares 253818<BR><BR><BR>totalSharesHeld6010026<BR>totalSharesValue730520<BR>totalPostionChange330728<BR>totalValueChange122542<BR>totalHolders156<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue39702<BR>oldDecreaseHoldingTotalShares-169780<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue29795<BR>oldIncreaseHoldingTotalShares106912<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 3487<BR>unchangedHoldingTotalShares 253818<BR><BR><BR>totalSharesHeld6010112<BR>totalSharesValue730531<BR>totalPostionChange330721<BR>totalValueChange122543<BR>totalHolders157<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue39702<BR>oldDecreaseHoldingTotalShares-169780<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue29795<BR>oldIncreaseHoldingTotalShares106912<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6012719<BR>totalSharesValue730849<BR>totalPostionChange330721<BR>totalValueChange122582<BR>totalHolders158<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue39703<BR>oldDecreaseHoldingTotalShares-169781<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue29795<BR>oldIncreaseHoldingTotalShares106912<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6012773<BR>totalSharesValue730856<BR>totalPostionChange330720<BR>totalValueChange122583<BR>totalHolders159<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue39703<BR>oldDecreaseHoldingTotalShares-169781<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue30063<BR>oldIncreaseHoldingTotalShares107530<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6026714<BR>totalSharesValue732550<BR>totalPostionChange331338<BR>totalValueChange122851<BR>totalHolders160<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-12091<BR>liquidatedTotalShares-113846<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue39761<BR>oldDecreaseHoldingTotalShares-170103<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue30063<BR>oldIncreaseHoldingTotalShares107530<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6033040<BR>totalSharesValue733319<BR>totalPostionChange331016<BR>totalValueChange122909<BR>totalHolders161<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-12299<BR>liquidatedTotalShares-115789<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue39761<BR>oldDecreaseHoldingTotalShares-170103<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue30063<BR>oldIncreaseHoldingTotalShares107530<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6033040<BR>totalSharesValue733319<BR>totalPostionChange329073<BR>totalValueChange122701<BR>totalHolders161<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-12299<BR>liquidatedTotalShares-115789<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue39761<BR>oldDecreaseHoldingTotalShares-170103<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue30065<BR>oldIncreaseHoldingTotalShares107534<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6033132<BR>totalSharesValue733330<BR>totalPostionChange329077<BR>totalValueChange122703<BR>totalHolders162<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-12299<BR>liquidatedTotalShares-115789<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue39761<BR>oldDecreaseHoldingTotalShares-170103<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue31232<BR>oldIncreaseHoldingTotalShares117136<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6042734<BR>totalSharesValue734497<BR>totalPostionChange338679<BR>totalValueChange123870<BR>totalHolders163<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-12299<BR>liquidatedTotalShares-115789<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue39805<BR>oldDecreaseHoldingTotalShares-170123<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue31232<BR>oldIncreaseHoldingTotalShares117136<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6045892<BR>totalSharesValue734881<BR>totalPostionChange338659<BR>totalValueChange123914<BR>totalHolders164<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue39805<BR>oldDecreaseHoldingTotalShares-170123<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue31232<BR>oldIncreaseHoldingTotalShares117136<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6045892<BR>totalSharesValue734881<BR>totalPostionChange335933<BR>totalValueChange123622<BR>totalHolders164<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue31232<BR>oldIncreaseHoldingTotalShares117136<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6053084<BR>totalSharesValue735755<BR>totalPostionChange319875<BR>totalValueChange122008<BR>totalHolders165<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue31567<BR>oldIncreaseHoldingTotalShares119314<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 3526<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6060140<BR>totalSharesValue736612<BR>totalPostionChange322053<BR>totalValueChange122343<BR>totalHolders166<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue31567<BR>oldIncreaseHoldingTotalShares119314<BR>unchangedHoldingTotalCompanies 34<BR>unchangedHoldingTotalValue 3523<BR>unchangedHoldingTotalShares 256425<BR><BR><BR>totalSharesHeld6060140<BR>totalSharesValue736617<BR>totalPostionChange322053<BR>totalValueChange122340<BR>totalHolders167<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue61650<BR>newHoldingTotalShares507435<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue31567<BR>oldIncreaseHoldingTotalShares119314<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6074016<BR>totalSharesValue738303<BR>totalPostionChange322053<BR>totalValueChange122541<BR>totalHolders168<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue31567<BR>oldIncreaseHoldingTotalShares119314<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6074156<BR>totalSharesValue738320<BR>totalPostionChange322193<BR>totalValueChange122558<BR>totalHolders169<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue37249<BR>oldIncreaseHoldingTotalShares148560<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6250158<BR>totalSharesValue759706<BR>totalPostionChange351439<BR>totalValueChange128240<BR>totalHolders170<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies53<BR>oldIncreaseHoldingTotalValue37825<BR>oldIncreaseHoldingTotalShares152732<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6259139<BR>totalSharesValue760797<BR>totalPostionChange355611<BR>totalValueChange128816<BR>totalHolders171<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue39284<BR>oldIncreaseHoldingTotalShares164390<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6273723<BR>totalSharesValue762569<BR>totalPostionChange367269<BR>totalValueChange130275<BR>totalHolders172<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue39570<BR>oldIncreaseHoldingTotalShares164643<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6291615<BR>totalSharesValue764743<BR>totalPostionChange367522<BR>totalValueChange130561<BR>totalHolders173<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-12591<BR>liquidatedTotalShares-118515<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6499098<BR>totalSharesValue789954<BR>totalPostionChange543395<BR>totalValueChange152389<BR>totalHolders174<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue38191<BR>oldDecreaseHoldingTotalShares-186181<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6499098<BR>totalSharesValue789954<BR>totalPostionChange538930<BR>totalValueChange151911<BR>totalHolders174<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue38529<BR>oldDecreaseHoldingTotalShares-186766<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 35<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270301<BR><BR><BR>totalSharesHeld6526737<BR>totalSharesValue793312<BR>totalPostionChange538345<BR>totalValueChange152249<BR>totalHolders175<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue61667<BR>newHoldingTotalShares507575<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue38529<BR>oldDecreaseHoldingTotalShares-186766<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 36<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270313<BR><BR><BR>totalSharesHeld6526749<BR>totalSharesValue793313<BR>totalPostionChange538345<BR>totalValueChange152249<BR>totalHolders176<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue38529<BR>oldDecreaseHoldingTotalShares-186766<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 36<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270313<BR><BR><BR>totalSharesHeld6526754<BR>totalSharesValue793314<BR>totalPostionChange538350<BR>totalValueChange152250<BR>totalHolders177<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue38530<BR>oldDecreaseHoldingTotalShares-186782<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 36<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270313<BR><BR><BR>totalSharesHeld6526943<BR>totalSharesValue793337<BR>totalPostionChange538334<BR>totalValueChange152251<BR>totalHolders178<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue40252<BR>oldDecreaseHoldingTotalShares-186940<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 36<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270313<BR><BR><BR>totalSharesHeld6646848<BR>totalSharesValue807907<BR>totalPostionChange538176<BR>totalValueChange153973<BR>totalHolders179<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue40365<BR>oldDecreaseHoldingTotalShares-187095<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 36<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270313<BR><BR><BR>totalSharesHeld6655794<BR>totalSharesValue808994<BR>totalPostionChange538021<BR>totalValueChange154086<BR>totalHolders180<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue40365<BR>oldDecreaseHoldingTotalShares-187095<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 37<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270321<BR><BR><BR>totalSharesHeld6655802<BR>totalSharesValue808995<BR>totalPostionChange538021<BR>totalValueChange154086<BR>totalHolders181<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue40546<BR>oldDecreaseHoldingTotalShares-191126<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 37<BR>unchangedHoldingTotalValue 3724<BR>unchangedHoldingTotalShares 270321<BR><BR><BR>totalSharesHeld6698049<BR>totalSharesValue814128<BR>totalPostionChange533990<BR>totalValueChange154267<BR>totalHolders182<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue40546<BR>oldDecreaseHoldingTotalShares-191126<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6702454<BR>totalSharesValue814663<BR>totalPostionChange533990<BR>totalValueChange154331<BR>totalHolders183<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122980<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue40124<BR>oldDecreaseHoldingTotalShares-196731<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6714663<BR>totalSharesValue816147<BR>totalPostionChange528385<BR>totalValueChange153909<BR>totalHolders184<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue40124<BR>oldDecreaseHoldingTotalShares-196731<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6714663<BR>totalSharesValue816147<BR>totalPostionChange528384<BR>totalValueChange153909<BR>totalHolders184<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue39238<BR>oldDecreaseHoldingTotalShares-209594<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6748447<BR>totalSharesValue820252<BR>totalPostionChange515521<BR>totalValueChange153023<BR>totalHolders185<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue39437<BR>oldDecreaseHoldingTotalShares-210908<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6771847<BR>totalSharesValue823096<BR>totalPostionChange514207<BR>totalValueChange153222<BR>totalHolders186<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue39424<BR>oldDecreaseHoldingTotalShares-211350<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340516<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6774235<BR>totalSharesValue823386<BR>totalPostionChange513765<BR>totalValueChange153209<BR>totalHolders187<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue39424<BR>oldDecreaseHoldingTotalShares-211350<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340518<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6774254<BR>totalSharesValue823388<BR>totalPostionChange513767<BR>totalValueChange153209<BR>totalHolders188<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue39157<BR>oldDecreaseHoldingTotalShares-219625<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340518<BR>unchangedHoldingTotalCompanies 38<BR>unchangedHoldingTotalValue 3788<BR>unchangedHoldingTotalShares 274726<BR><BR><BR>totalSharesHeld6816898<BR>totalSharesValue828570<BR>totalPostionChange505492<BR>totalValueChange152942<BR>totalHolders189<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue61668<BR>newHoldingTotalShares507580<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue39157<BR>oldDecreaseHoldingTotalShares-219625<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340518<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6822250<BR>totalSharesValue829220<BR>totalPostionChange505492<BR>totalValueChange153019<BR>totalHolders190<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies28<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509490<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue39157<BR>oldDecreaseHoldingTotalShares-219625<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340518<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6824160<BR>totalSharesValue829452<BR>totalPostionChange507402<BR>totalValueChange153251<BR>totalHolders191<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509495<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue39157<BR>oldDecreaseHoldingTotalShares-219625<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue61398<BR>oldIncreaseHoldingTotalShares340518<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6824165<BR>totalSharesValue829452<BR>totalPostionChange507407<BR>totalValueChange153251<BR>totalHolders192<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509495<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue39157<BR>oldDecreaseHoldingTotalShares-219625<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue61400<BR>oldIncreaseHoldingTotalShares340537<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6824209<BR>totalSharesValue829457<BR>totalPostionChange507426<BR>totalValueChange153253<BR>totalHolders193<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509495<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue39157<BR>oldDecreaseHoldingTotalShares-219625<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue61479<BR>oldIncreaseHoldingTotalShares340652<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6828843<BR>totalSharesValue830020<BR>totalPostionChange507541<BR>totalValueChange153332<BR>totalHolders194<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509495<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue39133<BR>oldDecreaseHoldingTotalShares-220382<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue61479<BR>oldIncreaseHoldingTotalShares340652<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6832750<BR>totalSharesValue830495<BR>totalPostionChange506784<BR>totalValueChange153308<BR>totalHolders195<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509495<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue39133<BR>oldDecreaseHoldingTotalShares-220382<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue61485<BR>oldIncreaseHoldingTotalShares340665<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6833029<BR>totalSharesValue830529<BR>totalPostionChange506797<BR>totalValueChange153314<BR>totalHolders196<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509495<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue39361<BR>oldDecreaseHoldingTotalShares-221047<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue61485<BR>oldIncreaseHoldingTotalShares340665<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6853694<BR>totalSharesValue833042<BR>totalPostionChange506132<BR>totalValueChange153542<BR>totalHolders197<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies29<BR>newHoldingTotalValue61900<BR>newHoldingTotalShares509495<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue39361<BR>oldDecreaseHoldingTotalShares-221047<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue61507<BR>oldIncreaseHoldingTotalShares340830<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6853955<BR>totalSharesValue833074<BR>totalPostionChange506297<BR>totalValueChange153564<BR>totalHolders198<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies30<BR>newHoldingTotalValue62586<BR>newHoldingTotalShares515141<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue39361<BR>oldDecreaseHoldingTotalShares-221047<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue61507<BR>oldIncreaseHoldingTotalShares340830<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6859601<BR>totalSharesValue833760<BR>totalPostionChange511943<BR>totalValueChange154250<BR>totalHolders199<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies30<BR>newHoldingTotalValue62586<BR>newHoldingTotalShares515141<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue39361<BR>oldDecreaseHoldingTotalShares-221047<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue61508<BR>oldIncreaseHoldingTotalShares340835<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6859644<BR>totalSharesValue833765<BR>totalPostionChange511948<BR>totalValueChange154251<BR>totalHolders200<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies31<BR>newHoldingTotalValue62587<BR>newHoldingTotalShares515146<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue39361<BR>oldDecreaseHoldingTotalShares-221047<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue61508<BR>oldIncreaseHoldingTotalShares340835<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6859649<BR>totalSharesValue833766<BR>totalPostionChange511953<BR>totalValueChange154252<BR>totalHolders201<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies31<BR>newHoldingTotalValue62587<BR>newHoldingTotalShares515146<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue39361<BR>oldDecreaseHoldingTotalShares-221047<BR>oldIncreaseHoldingTotalCompanies63<BR>oldIncreaseHoldingTotalValue61734<BR>oldIncreaseHoldingTotalShares341288<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6871904<BR>totalSharesValue835255<BR>totalPostionChange512406<BR>totalValueChange154478<BR>totalHolders202<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies31<BR>newHoldingTotalValue62587<BR>newHoldingTotalShares515146<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue39361<BR>oldDecreaseHoldingTotalShares-221047<BR>oldIncreaseHoldingTotalCompanies64<BR>oldIncreaseHoldingTotalValue61843<BR>oldIncreaseHoldingTotalShares341836<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld6875422<BR>totalSharesValue835682<BR>totalPostionChange512954<BR>totalValueChange154587<BR>totalHolders203<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies31<BR>newHoldingTotalValue62587<BR>newHoldingTotalShares515146<BR>oldDecreaseHoldingTotalCompanies70<BR>oldDecreaseHoldingTotalValue64156<BR>oldDecreaseHoldingTotalShares-244480<BR>oldIncreaseHoldingTotalCompanies64<BR>oldIncreaseHoldingTotalValue61843<BR>oldIncreaseHoldingTotalShares341836<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld8758327<BR>totalSharesValue1064474<BR>totalPostionChange489521<BR>totalValueChange179382<BR>totalHolders204<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies31<BR>newHoldingTotalValue62587<BR>newHoldingTotalShares515146<BR>oldDecreaseHoldingTotalCompanies70<BR>oldDecreaseHoldingTotalValue64156<BR>oldDecreaseHoldingTotalShares-244480<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue61844<BR>oldIncreaseHoldingTotalShares341843<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld8758359<BR>totalSharesValue1064478<BR>totalPostionChange489528<BR>totalValueChange179383<BR>totalHolders205<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-13069<BR>liquidatedTotalShares-122981<BR>newHoldingTotalCompanies31<BR>newHoldingTotalValue62587<BR>newHoldingTotalShares515146<BR>oldDecreaseHoldingTotalCompanies71<BR>oldDecreaseHoldingTotalValue74705<BR>oldDecreaseHoldingTotalShares-247424<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue61844<BR>oldIncreaseHoldingTotalShares341843<BR>unchangedHoldingTotalCompanies 39<BR>unchangedHoldingTotalValue 3865<BR>unchangedHoldingTotalShares 280078<BR><BR><BR>totalSharesHeld9507580<BR>totalSharesValue1155516<BR>totalPostionChange486584<BR>totalValueChange189932<BR>totalHolders206<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR>virgina 61.9<BR><BR>virgina2 3.17<BR>SELECT * from sectors where level3num = '402004'Number Of Rows Found :1<BR>The Sector is Long-Term Care Facilities<BR><BR>CRAIG TOTAL SHARES VALE : 1155516<BR><BR>MKCAP1368883.2/n/ninsert into institSumNewHoldings values(
								 Null,
								'0001047335',
								'130877',
								'National Healthcare Corp',
								'NHC',
								'89.12',
								'635906100',
								'15360',
								'61.9',
								'402004',
								'Long-Term Care Facilities',
								 '1368883.2',
								 '22',
								 '-13069',
								 '-122981',
								 '31',
								 '62587',
								 '515146',
								 '71',
								 '74705',
								 '-247424',
								 '65',
								 '61844',
								 '341843',
								 '9507580',
								 '1155516',
								 '486584',
								 '189932',
								 '206',
								 '39',
								 '3865',
								 '280078',
								 '3.17',
								 'NULL',
								 '36629857.2',
								 '36629857.2',
								 '', 
 								 '', 
 								 '', 
 								 '0', 


								  NULL,  NULL,NULL)

OKbye