Compid = 130877Number Of Rows Found :1<BR>$tempCalculation=0<BR>START :<BR>END :89.12<BR><BR>Compid Found :130877 Tic Found :NHC<BR>FINALNHC | 130877<BR><BR>Split info : 1<BR><BR><BR><BR>START<BR>ratioBigStringPieces :<BR>reportDateBigStringPieces :<BR>  SELECT  current13Fpositions. *  
FROM `current13Fpositions` , all13ffilings, institutionciklist
WHERE compid =130877 AND current13Fpositions.linkID = all13ffilings.entryId and all13ffilings.institutionid = institutionciklist.institutionid and institutionciklist.alive = 'yes'  AND reportDate >= '2025-06-30' <BR><BR>Number Of Rows Found :210<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies0<BR>oldDecreaseHoldingTotalValue0<BR>oldDecreaseHoldingTotalShares0<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue50<BR>oldIncreaseHoldingTotalShares435<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld633<BR>totalSharesValue68<BR>totalPostionChange435<BR>totalValueChange50<BR>totalHolders1<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue-783<BR>oldDecreaseHoldingTotalShares-16318<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue50<BR>oldIncreaseHoldingTotalShares435<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld52145<BR>totalSharesValue5580<BR>totalPostionChange-15883<BR>totalValueChange-733<BR>totalHolders2<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-562<BR>oldDecreaseHoldingTotalShares-17391<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue50<BR>oldIncreaseHoldingTotalShares435<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld74736<BR>totalSharesValue7997<BR>totalPostionChange-16956<BR>totalValueChange-512<BR>totalHolders3<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-562<BR>oldDecreaseHoldingTotalShares-17391<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue117<BR>oldIncreaseHoldingTotalShares437<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld79427<BR>totalSharesValue8499<BR>totalPostionChange-16954<BR>totalValueChange-445<BR>totalHolders4<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-562<BR>oldDecreaseHoldingTotalShares-17391<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue2656<BR>oldIncreaseHoldingTotalShares12323<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld180472<BR>totalSharesValue19312<BR>totalPostionChange-5068<BR>totalValueChange2094<BR>totalHolders5<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue11975<BR>oldDecreaseHoldingTotalShares-30840<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue2656<BR>oldIncreaseHoldingTotalShares12323<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1150334<BR>totalSharesValue123099<BR>totalPostionChange-18517<BR>totalValueChange14631<BR>totalHolders6<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue12076<BR>oldDecreaseHoldingTotalShares-31368<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue2656<BR>oldIncreaseHoldingTotalShares12323<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1160865<BR>totalSharesValue124226<BR>totalPostionChange-19045<BR>totalValueChange14732<BR>totalHolders7<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue12076<BR>oldDecreaseHoldingTotalShares-31368<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue2737<BR>oldIncreaseHoldingTotalShares12744<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1163835<BR>totalSharesValue124544<BR>totalPostionChange-18624<BR>totalValueChange14813<BR>totalHolders8<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue12076<BR>oldDecreaseHoldingTotalShares-31368<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2988<BR>oldIncreaseHoldingTotalShares15050<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld1166393<BR>totalSharesValue124818<BR>totalPostionChange-16318<BR>totalValueChange15064<BR>totalHolders9<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue12076<BR>oldDecreaseHoldingTotalShares-31368<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2988<BR>oldIncreaseHoldingTotalShares15050<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1166493<BR>totalSharesValue124829<BR>totalPostionChange-16318<BR>totalValueChange15066<BR>totalHolders10<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue12076<BR>oldDecreaseHoldingTotalShares-31368<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3147<BR>oldIncreaseHoldingTotalShares16475<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1168409<BR>totalSharesValue125034<BR>totalPostionChange-14893<BR>totalValueChange15225<BR>totalHolders11<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue12076<BR>oldDecreaseHoldingTotalShares-31368<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue4024<BR>oldIncreaseHoldingTotalShares19467<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1210561<BR>totalSharesValue129545<BR>totalPostionChange-11901<BR>totalValueChange16102<BR>totalHolders12<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue12076<BR>oldDecreaseHoldingTotalShares-31368<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue6075<BR>oldIncreaseHoldingTotalShares22980<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1331944<BR>totalSharesValue142534<BR>totalPostionChange-8388<BR>totalValueChange18153<BR>totalHolders13<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue12074<BR>oldDecreaseHoldingTotalShares-31419<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue6075<BR>oldIncreaseHoldingTotalShares22980<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1332161<BR>totalSharesValue142557<BR>totalPostionChange-8439<BR>totalValueChange18151<BR>totalHolders14<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue11974<BR>oldDecreaseHoldingTotalShares-32533<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue6075<BR>oldIncreaseHoldingTotalShares22980<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1332366<BR>totalSharesValue142579<BR>totalPostionChange-9553<BR>totalValueChange18051<BR>totalHolders15<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue11974<BR>oldDecreaseHoldingTotalShares-32533<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue6725<BR>oldIncreaseHoldingTotalShares25668<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1360590<BR>totalSharesValue145599<BR>totalPostionChange-6865<BR>totalValueChange18701<BR>totalHolders16<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue11974<BR>oldDecreaseHoldingTotalShares-32533<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue7767<BR>oldIncreaseHoldingTotalShares32051<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 2<BR>unchangedHoldingTotalShares 100<BR><BR><BR>totalSharesHeld1392200<BR>totalSharesValue148982<BR>totalPostionChange-482<BR>totalValueChange19743<BR>totalHolders17<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue11974<BR>oldDecreaseHoldingTotalShares-32533<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue7767<BR>oldIncreaseHoldingTotalShares32051<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1395218<BR>totalSharesValue149305<BR>totalPostionChange-482<BR>totalValueChange19786<BR>totalHolders18<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue11974<BR>oldDecreaseHoldingTotalShares-32533<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue7865<BR>oldIncreaseHoldingTotalShares32067<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1401974<BR>totalSharesValue150028<BR>totalPostionChange-466<BR>totalValueChange19884<BR>totalHolders19<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue11974<BR>oldDecreaseHoldingTotalShares-32533<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue8051<BR>oldIncreaseHoldingTotalShares32835<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1410206<BR>totalSharesValue150899<BR>totalPostionChange302<BR>totalValueChange20070<BR>totalHolders20<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue11974<BR>oldDecreaseHoldingTotalShares-32533<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1456853<BR>totalSharesValue155890<BR>totalPostionChange21343<BR>totalValueChange22686<BR>totalHolders21<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue11551<BR>oldDecreaseHoldingTotalShares-38983<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1469228<BR>totalSharesValue157214<BR>totalPostionChange14893<BR>totalValueChange22263<BR>totalHolders22<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11510<BR>oldDecreaseHoldingTotalShares-42153<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1487042<BR>totalSharesValue159120<BR>totalPostionChange11723<BR>totalValueChange22222<BR>totalHolders23<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue11510<BR>oldDecreaseHoldingTotalShares-42153<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1488985<BR>totalSharesValue159328<BR>totalPostionChange13666<BR>totalValueChange22430<BR>totalHolders24<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue11565<BR>oldDecreaseHoldingTotalShares-43195<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1499673<BR>totalSharesValue160472<BR>totalPostionChange12624<BR>totalValueChange22485<BR>totalHolders25<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue11564<BR>oldDecreaseHoldingTotalShares-43210<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1499690<BR>totalSharesValue160474<BR>totalPostionChange12609<BR>totalValueChange22484<BR>totalHolders26<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue11733<BR>oldDecreaseHoldingTotalShares-43429<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 45<BR>unchangedHoldingTotalShares 3118<BR><BR><BR>totalSharesHeld1513013<BR>totalSharesValue161900<BR>totalPostionChange12390<BR>totalValueChange22653<BR>totalHolders27<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue11733<BR>oldDecreaseHoldingTotalShares-43429<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 48<BR>unchangedHoldingTotalShares 3292<BR><BR><BR>totalSharesHeld1513187<BR>totalSharesValue161919<BR>totalPostionChange12390<BR>totalValueChange22656<BR>totalHolders28<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue34044<BR>oldDecreaseHoldingTotalShares-94919<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 48<BR>unchangedHoldingTotalShares 3292<BR><BR><BR>totalSharesHeld3419525<BR>totalSharesValue365916<BR>totalPostionChange-39100<BR>totalValueChange44967<BR>totalHolders29<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue34044<BR>oldDecreaseHoldingTotalShares-94919<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue10667<BR>oldIncreaseHoldingTotalShares53876<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6104<BR><BR><BR>totalSharesHeld3422337<BR>totalSharesValue366217<BR>totalPostionChange-39100<BR>totalValueChange45007<BR>totalHolders30<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue34044<BR>oldDecreaseHoldingTotalShares-94919<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue10892<BR>oldIncreaseHoldingTotalShares55669<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6104<BR><BR><BR>totalSharesHeld3426457<BR>totalSharesValue366658<BR>totalPostionChange-37307<BR>totalValueChange45232<BR>totalHolders31<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue34044<BR>oldDecreaseHoldingTotalShares-94919<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue13000<BR>oldIncreaseHoldingTotalShares71475<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6104<BR><BR><BR>totalSharesHeld3471585<BR>totalSharesValue371487<BR>totalPostionChange-21501<BR>totalValueChange47340<BR>totalHolders32<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue34044<BR>oldDecreaseHoldingTotalShares-94919<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue13071<BR>oldIncreaseHoldingTotalShares71783<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6104<BR><BR><BR>totalSharesHeld3474617<BR>totalSharesValue371811<BR>totalPostionChange-21193<BR>totalValueChange47411<BR>totalHolders33<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue34109<BR>oldDecreaseHoldingTotalShares-94930<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue13071<BR>oldIncreaseHoldingTotalShares71783<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6104<BR><BR><BR>totalSharesHeld3479281<BR>totalSharesValue372310<BR>totalPostionChange-21204<BR>totalValueChange47476<BR>totalHolders34<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue208<BR>newHoldingTotalShares1943<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue34109<BR>oldDecreaseHoldingTotalShares-94930<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6104<BR><BR><BR>totalSharesHeld3480258<BR>totalSharesValue372415<BR>totalPostionChange-20992<BR>totalValueChange47510<BR>totalHolders35<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue2493<BR>newHoldingTotalShares23273<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue34109<BR>oldDecreaseHoldingTotalShares-94930<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6104<BR><BR><BR>totalSharesHeld3501588<BR>totalSharesValue374700<BR>totalPostionChange338<BR>totalValueChange49795<BR>totalHolders36<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue2493<BR>newHoldingTotalShares23273<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue34109<BR>oldDecreaseHoldingTotalShares-94930<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 6115<BR><BR><BR>totalSharesHeld3501599<BR>totalSharesValue374701<BR>totalPostionChange338<BR>totalValueChange49795<BR>totalHolders37<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue2493<BR>newHoldingTotalShares23273<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue34109<BR>oldDecreaseHoldingTotalShares-94930<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 87<BR>unchangedHoldingTotalShares 6885<BR><BR><BR>totalSharesHeld3502369<BR>totalSharesValue374783<BR>totalPostionChange338<BR>totalValueChange49794<BR>totalHolders38<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue2493<BR>newHoldingTotalShares23273<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue36097<BR>oldDecreaseHoldingTotalShares-95974<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 87<BR>unchangedHoldingTotalShares 6885<BR><BR><BR>totalSharesHeld3649125<BR>totalSharesValue390487<BR>totalPostionChange-706<BR>totalValueChange51782<BR>totalHolders39<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue36097<BR>oldDecreaseHoldingTotalShares-95974<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 87<BR>unchangedHoldingTotalShares 6885<BR><BR><BR>totalSharesHeld3657600<BR>totalSharesValue391394<BR>totalPostionChange7769<BR>totalValueChange52689<BR>totalHolders40<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33523<BR>oldDecreaseHoldingTotalShares-124641<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 87<BR>unchangedHoldingTotalShares 6885<BR><BR><BR>totalSharesHeld3663716<BR>totalSharesValue392048<BR>totalPostionChange-20898<BR>totalValueChange50115<BR>totalHolders41<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33523<BR>oldDecreaseHoldingTotalShares-124641<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 87<BR>unchangedHoldingTotalShares 6885<BR><BR><BR>totalSharesHeld3663716<BR>totalSharesValue392048<BR>totalPostionChange-20898<BR>totalValueChange50115<BR>totalHolders42<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue33523<BR>oldDecreaseHoldingTotalShares-124641<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 138<BR>unchangedHoldingTotalShares 10453<BR><BR><BR>totalSharesHeld3667284<BR>totalSharesValue392430<BR>totalPostionChange-20898<BR>totalValueChange50166<BR>totalHolders43<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue33550<BR>oldDecreaseHoldingTotalShares-124980<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 138<BR>unchangedHoldingTotalShares 10453<BR><BR><BR>totalSharesHeld3671425<BR>totalSharesValue392873<BR>totalPostionChange-21237<BR>totalValueChange50193<BR>totalHolders44<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue33550<BR>oldDecreaseHoldingTotalShares-124980<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue13105<BR>oldIncreaseHoldingTotalShares71995<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld3675439<BR>totalSharesValue393303<BR>totalPostionChange-21237<BR>totalValueChange50251<BR>totalHolders45<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue33550<BR>oldDecreaseHoldingTotalShares-124980<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue13166<BR>oldIncreaseHoldingTotalShares72065<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld3679274<BR>totalSharesValue393713<BR>totalPostionChange-21167<BR>totalValueChange50312<BR>totalHolders46<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue3400<BR>newHoldingTotalShares31748<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue33550<BR>oldDecreaseHoldingTotalShares-124980<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13317<BR>oldIncreaseHoldingTotalShares72571<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld3686625<BR>totalSharesValue394499<BR>totalPostionChange-20661<BR>totalValueChange50463<BR>totalHolders47<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue33550<BR>oldDecreaseHoldingTotalShares-124980<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13317<BR>oldIncreaseHoldingTotalShares72571<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld3687170<BR>totalSharesValue394557<BR>totalPostionChange-20116<BR>totalValueChange50521<BR>totalHolders48<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue34407<BR>oldDecreaseHoldingTotalShares-125655<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13317<BR>oldIncreaseHoldingTotalShares72571<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld3751905<BR>totalSharesValue401484<BR>totalPostionChange-20791<BR>totalValueChange51378<BR>totalHolders49<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue3458<BR>newHoldingTotalShares32293<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue34407<BR>oldDecreaseHoldingTotalShares-125655<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue18264<BR>oldIncreaseHoldingTotalShares78318<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld4062652<BR>totalSharesValue434741<BR>totalPostionChange-15044<BR>totalValueChange56325<BR>totalHolders50<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3750<BR>newHoldingTotalShares35019<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue34407<BR>oldDecreaseHoldingTotalShares-125655<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue18264<BR>oldIncreaseHoldingTotalShares78318<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld4065378<BR>totalSharesValue435033<BR>totalPostionChange-12318<BR>totalValueChange56617<BR>totalHolders51<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3750<BR>newHoldingTotalShares35019<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue34577<BR>oldDecreaseHoldingTotalShares-125775<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue18264<BR>oldIncreaseHoldingTotalShares78318<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld4078136<BR>totalSharesValue436398<BR>totalPostionChange-12438<BR>totalValueChange56787<BR>totalHolders52<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3750<BR>newHoldingTotalShares35019<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue34389<BR>oldDecreaseHoldingTotalShares-128575<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue18264<BR>oldIncreaseHoldingTotalShares78318<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld4083236<BR>totalSharesValue436947<BR>totalPostionChange-15238<BR>totalValueChange56599<BR>totalHolders53<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3750<BR>newHoldingTotalShares35019<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue34389<BR>oldDecreaseHoldingTotalShares-128575<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue18283<BR>oldIncreaseHoldingTotalShares78334<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 196<BR>unchangedHoldingTotalShares 14467<BR><BR><BR>totalSharesHeld4084460<BR>totalSharesValue437078<BR>totalPostionChange-15222<BR>totalValueChange56618<BR>totalHolders54<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3750<BR>newHoldingTotalShares35019<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue34389<BR>oldDecreaseHoldingTotalShares-128575<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue18283<BR>oldIncreaseHoldingTotalShares78334<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 21968<BR><BR><BR>totalSharesHeld4091961<BR>totalSharesValue437881<BR>totalPostionChange-15222<BR>totalValueChange56725<BR>totalHolders55<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3750<BR>newHoldingTotalShares35019<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue34392<BR>oldDecreaseHoldingTotalShares-128582<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue18283<BR>oldIncreaseHoldingTotalShares78334<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 21968<BR><BR><BR>totalSharesHeld4092227<BR>totalSharesValue437909<BR>totalPostionChange-15229<BR>totalValueChange56728<BR>totalHolders56<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue3750<BR>newHoldingTotalShares35019<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34403<BR>oldDecreaseHoldingTotalShares-128613<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue18283<BR>oldIncreaseHoldingTotalShares78334<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 21968<BR><BR><BR>totalSharesHeld4093216<BR>totalSharesValue438015<BR>totalPostionChange-15260<BR>totalValueChange56739<BR>totalHolders57<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue4272<BR>newHoldingTotalShares39897<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34403<BR>oldDecreaseHoldingTotalShares-128613<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue18283<BR>oldIncreaseHoldingTotalShares78334<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 21968<BR><BR><BR>totalSharesHeld4098094<BR>totalSharesValue438537<BR>totalPostionChange-10382<BR>totalValueChange57261<BR>totalHolders58<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue4272<BR>newHoldingTotalShares39897<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34403<BR>oldDecreaseHoldingTotalShares-128613<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue18283<BR>oldIncreaseHoldingTotalShares78334<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4104191<BR>totalSharesValue439188<BR>totalPostionChange-10382<BR>totalValueChange57350<BR>totalHolders59<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue4272<BR>newHoldingTotalShares39897<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue34403<BR>oldDecreaseHoldingTotalShares-128613<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue18708<BR>oldIncreaseHoldingTotalShares81091<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4116090<BR>totalSharesValue440461<BR>totalPostionChange-7625<BR>totalValueChange57775<BR>totalHolders60<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue4272<BR>newHoldingTotalShares39897<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue34406<BR>oldDecreaseHoldingTotalShares-128631<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue18708<BR>oldIncreaseHoldingTotalShares81091<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4116448<BR>totalSharesValue440499<BR>totalPostionChange-7643<BR>totalValueChange57778<BR>totalHolders61<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue4272<BR>newHoldingTotalShares39897<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue34469<BR>oldDecreaseHoldingTotalShares-128881<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue18708<BR>oldIncreaseHoldingTotalShares81091<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4122519<BR>totalSharesValue441149<BR>totalPostionChange-7893<BR>totalValueChange57841<BR>totalHolders62<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue4272<BR>newHoldingTotalShares39897<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue34526<BR>oldDecreaseHoldingTotalShares-129276<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue18708<BR>oldIncreaseHoldingTotalShares81091<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4129167<BR>totalSharesValue441860<BR>totalPostionChange-8288<BR>totalValueChange57898<BR>totalHolders63<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue4272<BR>newHoldingTotalShares39897<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue34658<BR>oldDecreaseHoldingTotalShares-131068<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue18708<BR>oldIncreaseHoldingTotalShares81091<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4150185<BR>totalSharesValue444109<BR>totalPostionChange-10080<BR>totalValueChange58030<BR>totalHolders64<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue34658<BR>oldDecreaseHoldingTotalShares-131068<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue18708<BR>oldIncreaseHoldingTotalShares81091<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4152574<BR>totalSharesValue444365<BR>totalPostionChange-7691<BR>totalValueChange58286<BR>totalHolders65<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue34658<BR>oldDecreaseHoldingTotalShares-131068<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue18973<BR>oldIncreaseHoldingTotalShares81111<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4171091<BR>totalSharesValue446347<BR>totalPostionChange-7671<BR>totalValueChange58551<BR>totalHolders66<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue34670<BR>oldDecreaseHoldingTotalShares-131335<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue18973<BR>oldIncreaseHoldingTotalShares81111<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4173698<BR>totalSharesValue446626<BR>totalPostionChange-7938<BR>totalValueChange58563<BR>totalHolders67<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue32946<BR>oldDecreaseHoldingTotalShares-157244<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue18973<BR>oldIncreaseHoldingTotalShares81111<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4221561<BR>totalSharesValue451748<BR>totalPostionChange-33847<BR>totalValueChange56839<BR>totalHolders68<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue30516<BR>oldDecreaseHoldingTotalShares-204681<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue18973<BR>oldIncreaseHoldingTotalShares81111<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28065<BR><BR><BR>totalSharesHeld4360341<BR>totalSharesValue466599<BR>totalPostionChange-81284<BR>totalValueChange54409<BR>totalHolders69<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue30516<BR>oldDecreaseHoldingTotalShares-204681<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue18973<BR>oldIncreaseHoldingTotalShares81111<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28092<BR><BR><BR>totalSharesHeld4360368<BR>totalSharesValue466602<BR>totalPostionChange-81284<BR>totalValueChange54409<BR>totalHolders70<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue30516<BR>oldDecreaseHoldingTotalShares-204681<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue19343<BR>oldIncreaseHoldingTotalShares83295<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 392<BR>unchangedHoldingTotalShares 28092<BR><BR><BR>totalSharesHeld4372170<BR>totalSharesValue467865<BR>totalPostionChange-79100<BR>totalValueChange54779<BR>totalHolders71<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4528<BR>newHoldingTotalShares42286<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue30516<BR>oldDecreaseHoldingTotalShares-204681<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue19343<BR>oldIncreaseHoldingTotalShares83295<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 454<BR>unchangedHoldingTotalShares 32497<BR><BR><BR>totalSharesHeld4376575<BR>totalSharesValue468336<BR>totalPostionChange-79100<BR>totalValueChange54841<BR>totalHolders72<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue30516<BR>oldDecreaseHoldingTotalShares-204681<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue19343<BR>oldIncreaseHoldingTotalShares83295<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 454<BR>unchangedHoldingTotalShares 32497<BR><BR><BR>totalSharesHeld4386575<BR>totalSharesValue469406<BR>totalPostionChange-69100<BR>totalValueChange55911<BR>totalHolders73<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue30516<BR>oldDecreaseHoldingTotalShares-204681<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue19343<BR>oldIncreaseHoldingTotalShares83295<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld4430075<BR>totalSharesValue474061<BR>totalPostionChange-69100<BR>totalValueChange56529<BR>totalHolders74<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue29259<BR>oldDecreaseHoldingTotalShares-218865<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue19343<BR>oldIncreaseHoldingTotalShares83295<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld4434234<BR>totalSharesValue474506<BR>totalPostionChange-83284<BR>totalValueChange55272<BR>totalHolders75<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue19343<BR>oldIncreaseHoldingTotalShares83295<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld4442355<BR>totalSharesValue475375<BR>totalPostionChange-83623<BR>totalValueChange55356<BR>totalHolders76<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue19437<BR>oldIncreaseHoldingTotalShares83308<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld4448895<BR>totalSharesValue476075<BR>totalPostionChange-83610<BR>totalValueChange55450<BR>totalHolders77<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue19437<BR>oldIncreaseHoldingTotalShares83308<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld4448895<BR>totalSharesValue476075<BR>totalPostionChange-88590<BR>totalValueChange54988<BR>totalHolders77<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue20411<BR>oldIncreaseHoldingTotalShares92409<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld4457996<BR>totalSharesValue477049<BR>totalPostionChange-79489<BR>totalValueChange55962<BR>totalHolders78<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue42826<BR>oldIncreaseHoldingTotalShares113263<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld5899198<BR>totalSharesValue631272<BR>totalPostionChange-58635<BR>totalValueChange78377<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5598<BR>newHoldingTotalShares52286<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue42827<BR>oldIncreaseHoldingTotalShares113272<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld5899207<BR>totalSharesValue631273<BR>totalPostionChange-58626<BR>totalValueChange78378<BR>totalHolders80<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5599<BR>newHoldingTotalShares52292<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue42827<BR>oldIncreaseHoldingTotalShares113272<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld5899213<BR>totalSharesValue631274<BR>totalPostionChange-58620<BR>totalValueChange78379<BR>totalHolders81<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5599<BR>newHoldingTotalShares52292<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue43022<BR>oldIncreaseHoldingTotalShares113343<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld5912442<BR>totalSharesValue632690<BR>totalPostionChange-58549<BR>totalValueChange78574<BR>totalHolders82<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5599<BR>newHoldingTotalShares52292<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue29343<BR>oldDecreaseHoldingTotalShares-219204<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue44701<BR>oldIncreaseHoldingTotalShares125020<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld5954365<BR>totalSharesValue637176<BR>totalPostionChange-46872<BR>totalValueChange80253<BR>totalHolders83<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5599<BR>newHoldingTotalShares52292<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue29819<BR>oldDecreaseHoldingTotalShares-219584<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue44701<BR>oldIncreaseHoldingTotalShares125020<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld5990352<BR>totalSharesValue641027<BR>totalPostionChange-47252<BR>totalValueChange80729<BR>totalHolders84<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5599<BR>newHoldingTotalShares52292<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue29820<BR>oldDecreaseHoldingTotalShares-219585<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue44701<BR>oldIncreaseHoldingTotalShares125020<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld5990390<BR>totalSharesValue641031<BR>totalPostionChange-47253<BR>totalValueChange80730<BR>totalHolders85<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5599<BR>newHoldingTotalShares52292<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue30193<BR>oldDecreaseHoldingTotalShares-223364<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue44701<BR>oldIncreaseHoldingTotalShares125020<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6041309<BR>totalSharesValue646480<BR>totalPostionChange-51032<BR>totalValueChange81103<BR>totalHolders86<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5599<BR>newHoldingTotalShares52292<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue30193<BR>oldDecreaseHoldingTotalShares-223364<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue45342<BR>oldIncreaseHoldingTotalShares129635<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6056269<BR>totalSharesValue648081<BR>totalPostionChange-46417<BR>totalValueChange81744<BR>totalHolders87<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5604<BR>newHoldingTotalShares52342<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue30193<BR>oldDecreaseHoldingTotalShares-223364<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue45342<BR>oldIncreaseHoldingTotalShares129635<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6056319<BR>totalSharesValue648086<BR>totalPostionChange-46367<BR>totalValueChange81749<BR>totalHolders88<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5604<BR>newHoldingTotalShares52342<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue30193<BR>oldDecreaseHoldingTotalShares-223364<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue45344<BR>oldIncreaseHoldingTotalShares129648<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6056374<BR>totalSharesValue648092<BR>totalPostionChange-46354<BR>totalValueChange81751<BR>totalHolders89<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5604<BR>newHoldingTotalShares52342<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue30412<BR>oldDecreaseHoldingTotalShares-225798<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue45344<BR>oldIncreaseHoldingTotalShares129648<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6087711<BR>totalSharesValue651445<BR>totalPostionChange-48788<BR>totalValueChange81970<BR>totalHolders90<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5604<BR>newHoldingTotalShares52342<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue30412<BR>oldDecreaseHoldingTotalShares-225798<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue46431<BR>oldIncreaseHoldingTotalShares137686<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6111767<BR>totalSharesValue654019<BR>totalPostionChange-40750<BR>totalValueChange83057<BR>totalHolders91<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue5604<BR>newHoldingTotalShares52342<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue30470<BR>oldDecreaseHoldingTotalShares-225808<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue46431<BR>oldIncreaseHoldingTotalShares137686<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6115921<BR>totalSharesValue654463<BR>totalPostionChange-40760<BR>totalValueChange83115<BR>totalHolders92<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue30470<BR>oldDecreaseHoldingTotalShares-225808<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue46431<BR>oldIncreaseHoldingTotalShares137686<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 75997<BR><BR><BR>totalSharesHeld6115959<BR>totalSharesValue654467<BR>totalPostionChange-40722<BR>totalValueChange83119<BR>totalHolders93<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-462<BR>liquidatedTotalShares-4980<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue30470<BR>oldDecreaseHoldingTotalShares-225808<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue46431<BR>oldIncreaseHoldingTotalShares137686<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6115967<BR>totalSharesValue654468<BR>totalPostionChange-40722<BR>totalValueChange83119<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue30470<BR>oldDecreaseHoldingTotalShares-225808<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue46431<BR>oldIncreaseHoldingTotalShares137686<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6115967<BR>totalSharesValue654468<BR>totalPostionChange-44752<BR>totalValueChange82745<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue30470<BR>oldDecreaseHoldingTotalShares-225808<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue48323<BR>oldIncreaseHoldingTotalShares139686<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6236030<BR>totalSharesValue667316<BR>totalPostionChange-42752<BR>totalValueChange84637<BR>totalHolders95<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30043<BR>oldDecreaseHoldingTotalShares-232406<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue48323<BR>oldIncreaseHoldingTotalShares139686<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6249048<BR>totalSharesValue668709<BR>totalPostionChange-49350<BR>totalValueChange84210<BR>totalHolders96<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue30043<BR>oldDecreaseHoldingTotalShares-232406<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue49196<BR>oldIncreaseHoldingTotalShares142309<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6293394<BR>totalSharesValue673454<BR>totalPostionChange-46727<BR>totalValueChange85083<BR>totalHolders97<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue30365<BR>oldDecreaseHoldingTotalShares-233610<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue49196<BR>oldIncreaseHoldingTotalShares142309<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6324373<BR>totalSharesValue676787<BR>totalPostionChange-47931<BR>totalValueChange85405<BR>totalHolders98<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue30365<BR>oldDecreaseHoldingTotalShares-233610<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue49287<BR>oldIncreaseHoldingTotalShares143151<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6325239<BR>totalSharesValue676880<BR>totalPostionChange-47089<BR>totalValueChange85496<BR>totalHolders99<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue49287<BR>oldIncreaseHoldingTotalShares143151<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 1072<BR>unchangedHoldingTotalShares 76005<BR><BR><BR>totalSharesHeld6325264<BR>totalSharesValue676883<BR>totalPostionChange-47103<BR>totalValueChange85495<BR>totalHolders100<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue49287<BR>oldIncreaseHoldingTotalShares143151<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 1930<BR>unchangedHoldingTotalShares 136405<BR><BR><BR>totalSharesHeld6385664<BR>totalSharesValue683346<BR>totalPostionChange-47103<BR>totalValueChange86353<BR>totalHolders101<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49303<BR>oldIncreaseHoldingTotalShares143237<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 1930<BR>unchangedHoldingTotalShares 136405<BR><BR><BR>totalSharesHeld6386275<BR>totalSharesValue683411<BR>totalPostionChange-47017<BR>totalValueChange86369<BR>totalHolders102<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49303<BR>oldIncreaseHoldingTotalShares143237<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 1938<BR>unchangedHoldingTotalShares 136405<BR><BR><BR>totalSharesHeld6386275<BR>totalSharesValue683419<BR>totalPostionChange-47017<BR>totalValueChange86377<BR>totalHolders103<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49303<BR>oldIncreaseHoldingTotalShares143237<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 1938<BR>unchangedHoldingTotalShares 136408<BR><BR><BR>totalSharesHeld6386278<BR>totalSharesValue683419<BR>totalPostionChange-47017<BR>totalValueChange86377<BR>totalHolders104<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49303<BR>oldIncreaseHoldingTotalShares143237<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 2044<BR>unchangedHoldingTotalShares 143884<BR><BR><BR>totalSharesHeld6393754<BR>totalSharesValue684219<BR>totalPostionChange-47017<BR>totalValueChange86483<BR>totalHolders105<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue49303<BR>oldIncreaseHoldingTotalShares143237<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2241<BR>unchangedHoldingTotalShares 157760<BR><BR><BR>totalSharesHeld6407630<BR>totalSharesValue685704<BR>totalPostionChange-47017<BR>totalValueChange86680<BR>totalHolders106<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue49951<BR>oldIncreaseHoldingTotalShares148468<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2241<BR>unchangedHoldingTotalShares 157760<BR><BR><BR>totalSharesHeld6419096<BR>totalSharesValue686931<BR>totalPostionChange-41786<BR>totalValueChange87328<BR>totalHolders107<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue49960<BR>oldIncreaseHoldingTotalShares148494<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 2241<BR>unchangedHoldingTotalShares 157760<BR><BR><BR>totalSharesHeld6419552<BR>totalSharesValue686980<BR>totalPostionChange-41760<BR>totalValueChange87337<BR>totalHolders108<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue49960<BR>oldIncreaseHoldingTotalShares148494<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 2336<BR>unchangedHoldingTotalShares 164444<BR><BR><BR>totalSharesHeld6426236<BR>totalSharesValue687695<BR>totalPostionChange-41760<BR>totalValueChange87432<BR>totalHolders109<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue30364<BR>oldDecreaseHoldingTotalShares-233624<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue49960<BR>oldIncreaseHoldingTotalShares148494<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168044<BR><BR><BR>totalSharesHeld6429836<BR>totalSharesValue688080<BR>totalPostionChange-41760<BR>totalValueChange87483<BR>totalHolders110<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue30241<BR>oldDecreaseHoldingTotalShares-235292<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue49960<BR>oldIncreaseHoldingTotalShares148494<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168044<BR><BR><BR>totalSharesHeld6432066<BR>totalSharesValue688319<BR>totalPostionChange-43428<BR>totalValueChange87360<BR>totalHolders111<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue30241<BR>oldDecreaseHoldingTotalShares-235292<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue50087<BR>oldIncreaseHoldingTotalShares149678<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168044<BR><BR><BR>totalSharesHeld6433250<BR>totalSharesValue688446<BR>totalPostionChange-42244<BR>totalValueChange87487<BR>totalHolders112<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue30241<BR>oldDecreaseHoldingTotalShares-235292<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue50087<BR>oldIncreaseHoldingTotalShares149678<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6433267<BR>totalSharesValue688448<BR>totalPostionChange-42244<BR>totalValueChange87487<BR>totalHolders113<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue30259<BR>oldDecreaseHoldingTotalShares-236192<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue50087<BR>oldIncreaseHoldingTotalShares149678<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6440467<BR>totalSharesValue689218<BR>totalPostionChange-43144<BR>totalValueChange87505<BR>totalHolders114<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue30259<BR>oldDecreaseHoldingTotalShares-236192<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue50859<BR>oldIncreaseHoldingTotalShares150910<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6486745<BR>totalSharesValue694170<BR>totalPostionChange-41912<BR>totalValueChange88277<BR>totalHolders115<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue30480<BR>oldDecreaseHoldingTotalShares-237598<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue50859<BR>oldIncreaseHoldingTotalShares150910<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6511459<BR>totalSharesValue696815<BR>totalPostionChange-43318<BR>totalValueChange88498<BR>totalHolders116<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue50859<BR>oldIncreaseHoldingTotalShares150910<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6522189<BR>totalSharesValue697963<BR>totalPostionChange-43715<BR>totalValueChange88613<BR>totalHolders117<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue5608<BR>newHoldingTotalShares52380<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue50860<BR>oldIncreaseHoldingTotalShares150915<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6522196<BR>totalSharesValue697964<BR>totalPostionChange-43710<BR>totalValueChange88614<BR>totalHolders118<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-836<BR>liquidatedTotalShares-9010<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue50860<BR>oldIncreaseHoldingTotalShares150915<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6522253<BR>totalSharesValue697970<BR>totalPostionChange-43653<BR>totalValueChange88620<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-1236<BR>liquidatedTotalShares-13341<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue50860<BR>oldIncreaseHoldingTotalShares150915<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6522253<BR>totalSharesValue697970<BR>totalPostionChange-47984<BR>totalValueChange88220<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-1236<BR>liquidatedTotalShares-13341<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue51244<BR>oldIncreaseHoldingTotalShares151491<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6545503<BR>totalSharesValue700458<BR>totalPostionChange-47408<BR>totalValueChange88604<BR>totalHolders120<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1848<BR>liquidatedTotalShares-19941<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue51244<BR>oldIncreaseHoldingTotalShares151491<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6545503<BR>totalSharesValue700458<BR>totalPostionChange-54008<BR>totalValueChange87992<BR>totalHolders120<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue51244<BR>oldIncreaseHoldingTotalShares151491<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6545503<BR>totalSharesValue700458<BR>totalPostionChange-58808<BR>totalValueChange87547<BR>totalHolders120<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue30595<BR>oldDecreaseHoldingTotalShares-237995<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue51245<BR>oldIncreaseHoldingTotalShares151496<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6545538<BR>totalSharesValue700462<BR>totalPostionChange-58803<BR>totalValueChange87548<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue31323<BR>oldDecreaseHoldingTotalShares-242672<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue51245<BR>oldIncreaseHoldingTotalShares151496<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6627315<BR>totalSharesValue709213<BR>totalPostionChange-63480<BR>totalValueChange88276<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue5614<BR>newHoldingTotalShares52437<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue31323<BR>oldDecreaseHoldingTotalShares-242672<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue51812<BR>oldIncreaseHoldingTotalShares152475<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6660807<BR>totalSharesValue712797<BR>totalPostionChange-62501<BR>totalValueChange88843<BR>totalHolders123<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue31323<BR>oldDecreaseHoldingTotalShares-242672<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue51812<BR>oldIncreaseHoldingTotalShares152475<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 2387<BR>unchangedHoldingTotalShares 168061<BR><BR><BR>totalSharesHeld6663687<BR>totalSharesValue713105<BR>totalPostionChange-59621<BR>totalValueChange89151<BR>totalHolders124<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue31323<BR>oldDecreaseHoldingTotalShares-242672<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue51812<BR>oldIncreaseHoldingTotalShares152475<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld6664928<BR>totalSharesValue713238<BR>totalPostionChange-59621<BR>totalValueChange89169<BR>totalHolders125<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue38030<BR>oldDecreaseHoldingTotalShares-246011<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue51812<BR>oldIncreaseHoldingTotalShares152475<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7157593<BR>totalSharesValue766272<BR>totalPostionChange-62960<BR>totalValueChange95876<BR>totalHolders126<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue38030<BR>oldDecreaseHoldingTotalShares-246011<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue51891<BR>oldIncreaseHoldingTotalShares152627<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7162112<BR>totalSharesValue766756<BR>totalPostionChange-62808<BR>totalValueChange95955<BR>totalHolders127<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-2293<BR>liquidatedTotalShares-24741<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue38030<BR>oldDecreaseHoldingTotalShares-246011<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7163486<BR>totalSharesValue766903<BR>totalPostionChange-62315<BR>totalValueChange96020<BR>totalHolders128<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2607<BR>liquidatedTotalShares-28121<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue38030<BR>oldDecreaseHoldingTotalShares-246011<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7163486<BR>totalSharesValue766903<BR>totalPostionChange-65695<BR>totalValueChange95706<BR>totalHolders128<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-2607<BR>liquidatedTotalShares-28121<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue38033<BR>oldDecreaseHoldingTotalShares-246027<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7163805<BR>totalSharesValue766937<BR>totalPostionChange-65711<BR>totalValueChange95709<BR>totalHolders129<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue5922<BR>newHoldingTotalShares55317<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue38033<BR>oldDecreaseHoldingTotalShares-246027<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7163805<BR>totalSharesValue766937<BR>totalPostionChange-65888<BR>totalValueChange95693<BR>totalHolders129<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue6437<BR>newHoldingTotalShares60126<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue38033<BR>oldDecreaseHoldingTotalShares-246027<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7168614<BR>totalSharesValue767452<BR>totalPostionChange-61079<BR>totalValueChange96208<BR>totalHolders130<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue6437<BR>newHoldingTotalShares60126<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue41971<BR>oldDecreaseHoldingTotalShares-262927<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7556081<BR>totalSharesValue808915<BR>totalPostionChange-77979<BR>totalValueChange100146<BR>totalHolders131<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue6437<BR>newHoldingTotalShares60126<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue42088<BR>oldDecreaseHoldingTotalShares-262991<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7564774<BR>totalSharesValue809845<BR>totalPostionChange-78043<BR>totalValueChange100263<BR>totalHolders132<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue42088<BR>oldDecreaseHoldingTotalShares-262991<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7623710<BR>totalSharesValue816152<BR>totalPostionChange-19107<BR>totalValueChange106570<BR>totalHolders133<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue42156<BR>oldDecreaseHoldingTotalShares-263583<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7632365<BR>totalSharesValue817078<BR>totalPostionChange-19699<BR>totalValueChange106638<BR>totalHolders134<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue42058<BR>oldDecreaseHoldingTotalShares-266636<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue51956<BR>oldIncreaseHoldingTotalShares153120<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7645392<BR>totalSharesValue818472<BR>totalPostionChange-22752<BR>totalValueChange106540<BR>totalHolders135<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue42058<BR>oldDecreaseHoldingTotalShares-266636<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue53761<BR>oldIncreaseHoldingTotalShares168993<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 2405<BR>unchangedHoldingTotalShares 169302<BR><BR><BR>totalSharesHeld7668763<BR>totalSharesValue820973<BR>totalPostionChange-6879<BR>totalValueChange108345<BR>totalHolders136<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue42058<BR>oldDecreaseHoldingTotalShares-266636<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue53761<BR>oldIncreaseHoldingTotalShares168993<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7672297<BR>totalSharesValue821351<BR>totalPostionChange-6879<BR>totalValueChange108395<BR>totalHolders137<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue42058<BR>oldDecreaseHoldingTotalShares-266636<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7675933<BR>totalSharesValue821742<BR>totalPostionChange-6632<BR>totalValueChange108469<BR>totalHolders138<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2623<BR>liquidatedTotalShares-28298<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue42056<BR>oldDecreaseHoldingTotalShares-266666<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7676021<BR>totalSharesValue821751<BR>totalPostionChange-6662<BR>totalValueChange108467<BR>totalHolders139<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-3278<BR>liquidatedTotalShares-35356<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue12744<BR>newHoldingTotalShares119062<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue42056<BR>oldDecreaseHoldingTotalShares-266666<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7676021<BR>totalSharesValue821751<BR>totalPostionChange-13720<BR>totalValueChange107812<BR>totalHolders139<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-3278<BR>liquidatedTotalShares-35356<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue42056<BR>oldDecreaseHoldingTotalShares-266666<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7677931<BR>totalSharesValue821955<BR>totalPostionChange-11810<BR>totalValueChange108016<BR>totalHolders140<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-3278<BR>liquidatedTotalShares-35356<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue42595<BR>oldDecreaseHoldingTotalShares-266980<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7717922<BR>totalSharesValue826234<BR>totalPostionChange-12124<BR>totalValueChange108555<BR>totalHolders141<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-3278<BR>liquidatedTotalShares-35356<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue42924<BR>oldDecreaseHoldingTotalShares-267280<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7743052<BR>totalSharesValue828923<BR>totalPostionChange-12424<BR>totalValueChange108884<BR>totalHolders142<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-3278<BR>liquidatedTotalShares-35356<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 2455<BR>unchangedHoldingTotalShares 172836<BR><BR><BR>totalSharesHeld7745882<BR>totalSharesValue829226<BR>totalPostionChange-12533<BR>totalValueChange108914<BR>totalHolders143<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-3278<BR>liquidatedTotalShares-35356<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7745887<BR>totalSharesValue829227<BR>totalPostionChange-12533<BR>totalValueChange108915<BR>totalHolders144<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue53835<BR>oldIncreaseHoldingTotalShares169240<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7745887<BR>totalSharesValue829227<BR>totalPostionChange-20703<BR>totalValueChange108157<BR>totalHolders144<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies50<BR>oldIncreaseHoldingTotalValue54060<BR>oldIncreaseHoldingTotalShares171340<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7747987<BR>totalSharesValue829452<BR>totalPostionChange-18603<BR>totalValueChange108382<BR>totalHolders145<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue12948<BR>newHoldingTotalShares120972<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue54328<BR>oldIncreaseHoldingTotalShares171740<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7764244<BR>totalSharesValue831192<BR>totalPostionChange-18203<BR>totalValueChange108650<BR>totalHolders146<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue13212<BR>newHoldingTotalShares123437<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies51<BR>oldIncreaseHoldingTotalValue54328<BR>oldIncreaseHoldingTotalShares171740<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7766709<BR>totalSharesValue831456<BR>totalPostionChange-15738<BR>totalValueChange108914<BR>totalHolders147<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue13212<BR>newHoldingTotalShares123437<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies52<BR>oldIncreaseHoldingTotalValue54345<BR>oldIncreaseHoldingTotalShares171871<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7767056<BR>totalSharesValue831493<BR>totalPostionChange-15607<BR>totalValueChange108931<BR>totalHolders148<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue13212<BR>newHoldingTotalShares123437<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies53<BR>oldIncreaseHoldingTotalValue54411<BR>oldIncreaseHoldingTotalShares172093<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7770234<BR>totalSharesValue831833<BR>totalPostionChange-15385<BR>totalValueChange108997<BR>totalHolders149<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue13525<BR>newHoldingTotalShares126363<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies53<BR>oldIncreaseHoldingTotalValue54411<BR>oldIncreaseHoldingTotalShares172093<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 2456<BR>unchangedHoldingTotalShares 172841<BR><BR><BR>totalSharesHeld7773160<BR>totalSharesValue832146<BR>totalPostionChange-12459<BR>totalValueChange109310<BR>totalHolders150<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue13525<BR>newHoldingTotalShares126363<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies53<BR>oldIncreaseHoldingTotalValue54411<BR>oldIncreaseHoldingTotalShares172093<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2626<BR>unchangedHoldingTotalShares 184800<BR><BR><BR>totalSharesHeld7785119<BR>totalSharesValue833426<BR>totalPostionChange-12459<BR>totalValueChange109480<BR>totalHolders151<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue13525<BR>newHoldingTotalShares126363<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies54<BR>oldIncreaseHoldingTotalValue55006<BR>oldIncreaseHoldingTotalShares174614<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2626<BR>unchangedHoldingTotalShares 184800<BR><BR><BR>totalSharesHeld7810519<BR>totalSharesValue836144<BR>totalPostionChange-9938<BR>totalValueChange110075<BR>totalHolders152<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue13525<BR>newHoldingTotalShares126363<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies55<BR>oldIncreaseHoldingTotalValue55861<BR>oldIncreaseHoldingTotalShares176755<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2626<BR>unchangedHoldingTotalShares 184800<BR><BR><BR>totalSharesHeld7856715<BR>totalSharesValue841087<BR>totalPostionChange-7797<BR>totalValueChange110930<BR>totalHolders153<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue13525<BR>newHoldingTotalShares126363<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies56<BR>oldIncreaseHoldingTotalValue55918<BR>oldIncreaseHoldingTotalShares176833<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2626<BR>unchangedHoldingTotalShares 184800<BR><BR><BR>totalSharesHeld7860214<BR>totalSharesValue841464<BR>totalPostionChange-7719<BR>totalValueChange110987<BR>totalHolders154<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue13525<BR>newHoldingTotalShares126363<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue56392<BR>oldIncreaseHoldingTotalShares177594<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 2626<BR>unchangedHoldingTotalShares 184800<BR><BR><BR>totalSharesHeld7888622<BR>totalSharesValue844504<BR>totalPostionChange-6958<BR>totalValueChange111461<BR>totalHolders155<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue13525<BR>newHoldingTotalShares126363<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue56392<BR>oldIncreaseHoldingTotalShares177594<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2709<BR>unchangedHoldingTotalShares 190600<BR><BR><BR>totalSharesHeld7894422<BR>totalSharesValue845125<BR>totalPostionChange-6958<BR>totalValueChange111544<BR>totalHolders156<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue42954<BR>oldDecreaseHoldingTotalShares-267389<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue56392<BR>oldIncreaseHoldingTotalShares177594<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2709<BR>unchangedHoldingTotalShares 190600<BR><BR><BR>totalSharesHeld7909977<BR>totalSharesValue846790<BR>totalPostionChange8597<BR>totalValueChange113209<BR>totalHolders157<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue42953<BR>oldDecreaseHoldingTotalShares-267493<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue56392<BR>oldIncreaseHoldingTotalShares177594<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2709<BR>unchangedHoldingTotalShares 190600<BR><BR><BR>totalSharesHeld7910543<BR>totalSharesValue846851<BR>totalPostionChange8493<BR>totalValueChange113208<BR>totalHolders158<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue56392<BR>oldIncreaseHoldingTotalShares177594<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 2709<BR>unchangedHoldingTotalShares 190600<BR><BR><BR>totalSharesHeld7921020<BR>totalSharesValue847972<BR>totalPostionChange8225<BR>totalValueChange113332<BR>totalHolders159<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies57<BR>oldIncreaseHoldingTotalValue56392<BR>oldIncreaseHoldingTotalShares177594<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195952<BR><BR><BR>totalSharesHeld7926372<BR>totalSharesValue848545<BR>totalPostionChange8225<BR>totalValueChange113408<BR>totalHolders160<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue56583<BR>oldIncreaseHoldingTotalShares178413<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195952<BR><BR><BR>totalSharesHeld7934520<BR>totalSharesValue849417<BR>totalPostionChange9044<BR>totalValueChange113599<BR>totalHolders161<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-4036<BR>liquidatedTotalShares-43526<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue56583<BR>oldIncreaseHoldingTotalShares178413<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7934532<BR>totalSharesValue849418<BR>totalPostionChange9044<BR>totalValueChange113599<BR>totalHolders162<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-4293<BR>liquidatedTotalShares-46297<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue56583<BR>oldIncreaseHoldingTotalShares178413<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7934532<BR>totalSharesValue849418<BR>totalPostionChange6273<BR>totalValueChange113342<BR>totalHolders162<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-4298<BR>liquidatedTotalShares-46350<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue15190<BR>newHoldingTotalShares141918<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue56583<BR>oldIncreaseHoldingTotalShares178413<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7934532<BR>totalSharesValue849418<BR>totalPostionChange6220<BR>totalValueChange113337<BR>totalHolders162<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-4298<BR>liquidatedTotalShares-46350<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue15197<BR>newHoldingTotalShares141980<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies58<BR>oldIncreaseHoldingTotalValue56583<BR>oldIncreaseHoldingTotalShares178413<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7934594<BR>totalSharesValue849425<BR>totalPostionChange6282<BR>totalValueChange113344<BR>totalHolders163<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-4298<BR>liquidatedTotalShares-46350<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue15197<BR>newHoldingTotalShares141980<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue43077<BR>oldDecreaseHoldingTotalShares-267761<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue56588<BR>oldIncreaseHoldingTotalShares178445<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7934685<BR>totalSharesValue849435<BR>totalPostionChange6314<BR>totalValueChange113349<BR>totalHolders164<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-4298<BR>liquidatedTotalShares-46350<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue15197<BR>newHoldingTotalShares141980<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue42599<BR>oldDecreaseHoldingTotalShares-274377<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue56588<BR>oldIncreaseHoldingTotalShares178445<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7944231<BR>totalSharesValue850457<BR>totalPostionChange-302<BR>totalValueChange112871<BR>totalHolders165<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-4499<BR>liquidatedTotalShares-48516<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue15197<BR>newHoldingTotalShares141980<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue42599<BR>oldDecreaseHoldingTotalShares-274377<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue56588<BR>oldIncreaseHoldingTotalShares178445<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7944231<BR>totalSharesValue850457<BR>totalPostionChange-2468<BR>totalValueChange112670<BR>totalHolders165<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-4499<BR>liquidatedTotalShares-48516<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue42599<BR>oldDecreaseHoldingTotalShares-274377<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue56588<BR>oldIncreaseHoldingTotalShares178445<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7944433<BR>totalSharesValue850479<BR>totalPostionChange-2266<BR>totalValueChange112692<BR>totalHolders166<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue42599<BR>oldDecreaseHoldingTotalShares-274377<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue56588<BR>oldIncreaseHoldingTotalShares178445<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7944433<BR>totalSharesValue850479<BR>totalPostionChange-5253<BR>totalValueChange112415<BR>totalHolders166<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue42809<BR>oldDecreaseHoldingTotalShares-274880<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue56588<BR>oldIncreaseHoldingTotalShares178445<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7962459<BR>totalSharesValue852408<BR>totalPostionChange-5756<BR>totalValueChange112625<BR>totalHolders167<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42482<BR>oldDecreaseHoldingTotalShares-279092<BR>oldIncreaseHoldingTotalCompanies59<BR>oldIncreaseHoldingTotalValue56588<BR>oldIncreaseHoldingTotalShares178445<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7966924<BR>totalSharesValue852886<BR>totalPostionChange-9968<BR>totalValueChange112298<BR>totalHolders168<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42482<BR>oldDecreaseHoldingTotalShares-279092<BR>oldIncreaseHoldingTotalCompanies60<BR>oldIncreaseHoldingTotalValue56728<BR>oldIncreaseHoldingTotalShares179274<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7971340<BR>totalSharesValue853359<BR>totalPostionChange-9139<BR>totalValueChange112438<BR>totalHolders169<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42482<BR>oldDecreaseHoldingTotalShares-279092<BR>oldIncreaseHoldingTotalCompanies61<BR>oldIncreaseHoldingTotalValue57441<BR>oldIncreaseHoldingTotalShares184661<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld7986379<BR>totalSharesValue854968<BR>totalPostionChange-3752<BR>totalValueChange113151<BR>totalHolders170<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42482<BR>oldDecreaseHoldingTotalShares-279092<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue58511<BR>oldIncreaseHoldingTotalShares193483<BR>unchangedHoldingTotalCompanies 30<BR>unchangedHoldingTotalValue 2785<BR>unchangedHoldingTotalShares 195964<BR><BR><BR>totalSharesHeld8004018<BR>totalSharesValue856856<BR>totalPostionChange5070<BR>totalValueChange114221<BR>totalHolders171<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue42482<BR>oldDecreaseHoldingTotalShares-279092<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue58511<BR>oldIncreaseHoldingTotalShares193483<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8006318<BR>totalSharesValue857102<BR>totalPostionChange5070<BR>totalValueChange114254<BR>totalHolders172<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies62<BR>oldIncreaseHoldingTotalValue58511<BR>oldIncreaseHoldingTotalShares193483<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8013832<BR>totalSharesValue857906<BR>totalPostionChange4679<BR>totalValueChange114324<BR>totalHolders173<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4776<BR>liquidatedTotalShares-51503<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies63<BR>oldIncreaseHoldingTotalValue58736<BR>oldIncreaseHoldingTotalShares194239<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8024243<BR>totalSharesValue859018<BR>totalPostionChange5435<BR>totalValueChange114549<BR>totalHolders174<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-5006<BR>liquidatedTotalShares-53982<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies63<BR>oldIncreaseHoldingTotalValue58736<BR>oldIncreaseHoldingTotalShares194239<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8024243<BR>totalSharesValue859018<BR>totalPostionChange2956<BR>totalValueChange114319<BR>totalHolders174<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-5006<BR>liquidatedTotalShares-53982<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies64<BR>oldIncreaseHoldingTotalValue58866<BR>oldIncreaseHoldingTotalShares194636<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8030771<BR>totalSharesValue859717<BR>totalPostionChange3353<BR>totalValueChange114449<BR>totalHolders175<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5271<BR>liquidatedTotalShares-56840<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies64<BR>oldIncreaseHoldingTotalValue58866<BR>oldIncreaseHoldingTotalShares194636<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8030771<BR>totalSharesValue859717<BR>totalPostionChange495<BR>totalValueChange114184<BR>totalHolders175<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5271<BR>liquidatedTotalShares-56840<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8031431<BR>totalSharesValue859788<BR>totalPostionChange530<BR>totalValueChange114197<BR>totalHolders176<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5525<BR>liquidatedTotalShares-59580<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 31<BR>unchangedHoldingTotalValue 2818<BR>unchangedHoldingTotalShares 198264<BR><BR><BR>totalSharesHeld8031431<BR>totalSharesValue859788<BR>totalPostionChange-2210<BR>totalValueChange113943<BR>totalHolders176<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5525<BR>liquidatedTotalShares-59580<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue42552<BR>oldDecreaseHoldingTotalShares-279483<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8031464<BR>totalSharesValue859792<BR>totalPostionChange-2210<BR>totalValueChange113944<BR>totalHolders177<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5525<BR>liquidatedTotalShares-59580<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142182<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue42650<BR>oldDecreaseHoldingTotalShares-280000<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8041988<BR>totalSharesValue860914<BR>totalPostionChange-2727<BR>totalValueChange114042<BR>totalHolders178<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5525<BR>liquidatedTotalShares-59580<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142183<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue42650<BR>oldDecreaseHoldingTotalShares-280000<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8041989<BR>totalSharesValue860914<BR>totalPostionChange-2726<BR>totalValueChange114042<BR>totalHolders179<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5525<BR>liquidatedTotalShares-59580<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142183<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue42650<BR>oldDecreaseHoldingTotalShares-280000<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8041989<BR>totalSharesValue860914<BR>totalPostionChange-2726<BR>totalValueChange114042<BR>totalHolders180<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-5525<BR>liquidatedTotalShares-59585<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142183<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue42650<BR>oldDecreaseHoldingTotalShares-280000<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8041989<BR>totalSharesValue860914<BR>totalPostionChange-2731<BR>totalValueChange114042<BR>totalHolders180<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142183<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue42650<BR>oldDecreaseHoldingTotalShares-280000<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8041989<BR>totalSharesValue860914<BR>totalPostionChange-2748<BR>totalValueChange114040<BR>totalHolders180<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15219<BR>newHoldingTotalShares142183<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue44625<BR>oldDecreaseHoldingTotalShares-286689<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8224641<BR>totalSharesValue880460<BR>totalPostionChange-9437<BR>totalValueChange116015<BR>totalHolders181<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue15251<BR>newHoldingTotalShares142486<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue44625<BR>oldDecreaseHoldingTotalShares-286689<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8224944<BR>totalSharesValue880492<BR>totalPostionChange-9134<BR>totalValueChange116047<BR>totalHolders182<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue15251<BR>newHoldingTotalShares142486<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-288999<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8237898<BR>totalSharesValue881878<BR>totalPostionChange-11444<BR>totalValueChange116017<BR>totalHolders183<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue15251<BR>newHoldingTotalShares142488<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-288999<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8237900<BR>totalSharesValue881878<BR>totalPostionChange-11442<BR>totalValueChange116017<BR>totalHolders184<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue15251<BR>newHoldingTotalShares142488<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-289008<BR>oldIncreaseHoldingTotalCompanies65<BR>oldIncreaseHoldingTotalValue58879<BR>oldIncreaseHoldingTotalShares194671<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8237993<BR>totalSharesValue881888<BR>totalPostionChange-11451<BR>totalValueChange116017<BR>totalHolders185<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue15251<BR>newHoldingTotalShares142488<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-289008<BR>oldIncreaseHoldingTotalCompanies66<BR>oldIncreaseHoldingTotalValue58889<BR>oldIncreaseHoldingTotalShares194767<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8238089<BR>totalSharesValue881898<BR>totalPostionChange-11355<BR>totalValueChange116027<BR>totalHolders186<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue15251<BR>newHoldingTotalShares142489<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-289008<BR>oldIncreaseHoldingTotalCompanies66<BR>oldIncreaseHoldingTotalValue58889<BR>oldIncreaseHoldingTotalShares194767<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8238090<BR>totalSharesValue881898<BR>totalPostionChange-11354<BR>totalValueChange116027<BR>totalHolders187<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue15251<BR>newHoldingTotalShares142489<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-289008<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue59092<BR>oldIncreaseHoldingTotalShares196668<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8239991<BR>totalSharesValue882101<BR>totalPostionChange-9453<BR>totalValueChange116230<BR>totalHolders188<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue15254<BR>newHoldingTotalShares142517<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-289008<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue59092<BR>oldIncreaseHoldingTotalShares196668<BR>unchangedHoldingTotalCompanies 32<BR>unchangedHoldingTotalValue 2819<BR>unchangedHoldingTotalShares 198297<BR><BR><BR>totalSharesHeld8240019<BR>totalSharesValue882104<BR>totalPostionChange-9425<BR>totalValueChange116233<BR>totalHolders189<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue15254<BR>newHoldingTotalShares142517<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue44595<BR>oldDecreaseHoldingTotalShares-289008<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue59092<BR>oldIncreaseHoldingTotalShares196668<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 2820<BR>unchangedHoldingTotalShares 198322<BR><BR><BR>totalSharesHeld8240044<BR>totalSharesValue882107<BR>totalPostionChange-9425<BR>totalValueChange116234<BR>totalHolders190<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue15254<BR>newHoldingTotalShares142517<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue54872<BR>oldDecreaseHoldingTotalShares-293440<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue59092<BR>oldIncreaseHoldingTotalShares196668<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 2820<BR>unchangedHoldingTotalShares 198322<BR><BR><BR>totalSharesHeld8992209<BR>totalSharesValue962596<BR>totalPostionChange-13857<BR>totalValueChange126511<BR>totalHolders191<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-5527<BR>liquidatedTotalShares-59602<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue15254<BR>newHoldingTotalShares142517<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue54823<BR>oldDecreaseHoldingTotalShares-293974<BR>oldIncreaseHoldingTotalCompanies67<BR>oldIncreaseHoldingTotalValue59092<BR>oldIncreaseHoldingTotalShares196668<BR>unchangedHoldingTotalCompanies 33<BR>unchangedHoldingTotalValue 2820<BR>unchangedHoldingTotalShares 198322<BR><BR><BR>totalSharesHeld8992249<BR>totalSharesValue962600<BR>totalPostionChange-14391<BR>totalValueChange126462<BR>totalHolders192<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR>virgina 58.54<BR><BR>virgina2 -0.09<BR>SELECT * from sectors where level3num = '402004'Number Of Rows Found :1<BR>The Sector is Long-Term Care Facilities<BR><BR>CRAIG TOTAL SHARES VALE : 962600<BR><BR>MKCAP1368883.2/n/ninsert into institSumNewHoldings values(
								 Null,
								'0001047335',
								'130877',
								'National Healthcare Corp',
								'NHC',
								'89.12',
								'635906100',
								'15360',
								'58.54',
								'402004',
								'Long-Term Care Facilities',
								 '1368883.2',
								 '18',
								 '-5527',
								 '-59602',
								 '27',
								 '15254',
								 '142517',
								 '65',
								 '54823',
								 '-293974',
								 '67',
								 '59092',
								 '196668',
								 '8992249',
								 '962600',
								 '-14391',
								 '126462',
								 '192',
								 '33',
								 '2820',
								 '198322',
								 '-0.09',
								 '-866340',
								 'NULL',
								 '-866340',
								 '', 
 								 '', 
 								 '', 
 								 '0', 


								  NULL,  NULL,NULL)

OKbye